Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:18:21 EDT Thu 25 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-04-25
V
INCA
0.09
0.09
0.08
0.08
-0.01
22,200
11
0.08
0.09
13,000
1,000
1,000
1,000
6,000
200
2024-04-24
V
INCA
0.095
0.095
0.09
0.09
4,110
6
0.085
0.09
2,000
1,000
1,000
110
2024-04-23
V
INCA
0.09
0.095
0.085
0.085
-0.005
298,293
35
0.085
0.095
125,047
36,000
43,000
52,000
2,000
39,000
891
2024-04-22
V
INCA
0.09
0.095
0.08
0.085
-0.005
140,100
30
0.085
0.09
71,800
4,000
15,000
22,000
6,000
21,000
300
2024-04-19
V
INCA
0.09
0.09
0.09
0.09
0.005
85,522
35
0.085
0.095
1,180
24,000
22,000
3,000
35,000
342
2024-04-18
V
INCA
0.085
0.09
0.08
0.085
0.005
177,791
32
0.085
0.09
112,691
1,000
20,100
6,000
6,000
32,000
2024-04-17
V
INCA
0.085
0.085
0.075
0.075
101,102
19
0.075
0.08
91,100
10,000
2
2024-04-16
V
INCA
0.095
0.095
0.07
0.075
-0.02
144,787
49
0.075
0.08
107,040
11,000
3,050
3,000
2,000
18,000
697
2024-04-15
V
INCA
0.105
0.105
0.09
0.095
-0.005
64,753
25
0.09
0.095
39,400
1,000
500
500
22,000
1,352
2024-04-12
V
INCA
0.105
0.105
0.095
0.10
70,042
24
0.095
0.105
28,702
25,500
4,500
11,000
40
2024-04-11
V
INCA
0.105
0.105
0.10
0.10
-0.005
134,793
22
0.095
0.105
50,600
12,500
23,000
300
10,500
37,500
393
2024-04-10
V
INCA
0.12
0.12
0.10
0.10
-0.005
690,092
128
0.10
0.105
437,000
48,500
62,000
502
48,000
93,500
590
2024-04-09
V
INCA
0.14
0.16
0.105
0.105
-0.075
1,144,879
216
0.105
0.12
592,458
111,500
79,000
199,500
1,338
160,500
306
2024-04-08
V
INCA
0.17
0.18
0.17
0.18
0.02
93,975
21
0.19
0.19
80,055
1,000
12,500
20
2024-04-05
V
INCA
0.17
0.18
0.16
0.16
0.005
180,950
74
0.16
0.17
134,110
6,000
10,000
2,000
4,500
23,000
100
2024-04-04
V
INCA
0.16
0.165
0.155
0.155
-0.005
57,658
20
0.145
0.16
35,000
5,000
5,500
5,500
6,500
100
2024-04-03
V
INCA
0.16
0.16
0.15
0.155
0.01
159,750
60
0.155
0.16
85,801
2,000
15,000
14,000
13,000
29,500
255
2024-04-02
V
INCA
0.145
0.16
0.145
0.15
0.015
70,194
55
0.145
0.15
47,757
1,800
5,000
4,051
11,000
584
2024-04-01
V
INCA
0.12
0.155
0.115
0.135
0.025
637,585
151
0.135
0.145
322,708
47,000
66,000
60,000
14,370
18,000
98,500
10,894
2024-03-28
V
INCA
0.115
0.115
0.11
0.11
-0.0025
6,050
9
0.11
0.115
2,850
1,500
1,500
200
2024-03-27
V
INCA
0.12
0.12
0.11
0.11
-0.005
40,869
24
0.11
0.115
3,500
8,050
9,000
819
9,500
10,000
2024-03-26
V
INCA
0.12
0.12
0.11
0.115
14,050
12
0.115
0.12
8,000
500
5,000
500
2024-03-25
V
INCA
0.115
0.12
0.11
0.115
137,500
34
0.115
0.12
68,950
36,500
18,500
13,500
2024-03-22
V
INCA
0.115
0.115
0.11
0.11
-0.005
7,000
3
0.11
0.115
5,000
2,000
2024-03-21
V
INCA
0.125
0.125
0.11
0.11
-0.015
37,021
29
0.11
0.115
29,000
4,500
2,000
500
500
300
2024-03-20
V
INCA
0.125
0.125
0.125
0.125
0.01
500
1
0.12
0.125
500
2024-03-19
V
INCA
0.13
0.13
0.115
0.115
-0.005
58,358
27
0.115
0.125
53,650
500
500
2,500
1,000
208
2024-03-18
V
INCA
0.125
0.125
0.115
0.12
32,902
23
0.12
0.125
29,594
500
2,500
200
2024-03-15
V
INCA
0.13
0.13
0.12
0.12
52,521
35
0.12
0.125
35,500
500
1,000
7,000
8,500
21
2024-03-14
V
INCA
0.115
0.12
0.115
0.12
37,823
18
0.12
0.13
26,500
3,500
2,500
2,500
2,500
2024-03-13
V
INCA
0.12
0.125
0.115
0.115
-0.005
41,500
14
0.115
0.12
12,500
23,500
500
5,000
2024-03-12
V
INCA
0.115
0.125
0.115
0.115
31,650
14
0.115
0.125
26,500
4,000
1,000
2024-03-11
V
INCA
0.13
0.13
0.11
0.11
-0.015
111,794
60
0.11
0.12
36,200
4,500
14,000
16,500
8,000
1,500
28,500
2,594
2024-03-08
V
INCA
0.135
0.135
0.12
0.12
-0.01
66,530
34
0.12
0.13
28,000
28,000
2,500
6,500
1,000
500
2024-03-07
V
INCA
0.13
0.13
0.13
0.13
2,000
3
0.125
0.135
2,000
2024-03-06
V
INCA
0.13
0.13
0.13
0.13
0.005
2,202
4
0.125
0.13
1,500
500
2024-03-05
V
INCA
0.13
0.135
0.12
0.12
-0.01
16,942
20
0.12
0.125
3,000
1,000
2,000
2,000
1,000
2,500
5,000
442
2024-03-04
V
INCA
0.125
0.14
0.12
0.125
0.005
120,803
76
0.125
0.13
87,526
3,000
5,500
3,000
19,000
2,470
2024-03-01
V
INCA
0.12
0.125
0.115
0.12
0.005
50,325
32
0.12
0.125
2,500
28,500
1,500
500
1,500
13,500
2,275
2024-02-29
V
INCA
0.12
0.13
0.115
0.115
-0.01
93,446
40
0.115
0.12
35,210
1,000
17,000
12,000
2,000
25,500
556
2024-02-28
V
INCA
0.13
0.13
0.12
0.125
0.005
6,501
11
0.12
0.13
1,000
500
4,000
1,000
1
2024-02-27
V
INCA
0.135
0.135
0.12
0.12
-0.01
23,000
12
0.12
0.125
19,000
2,500
1,500
2024-02-26
V
INCA
0.135
0.14
0.13
0.13
43,501
22
0.13
0.14
15,500
22,000
1,500
2,500
2,000
2024-02-23
V
INCA
0.125
0.14
0.11
0.125
0.015
246,000
80
0.125
0.14
36,000
78,000
16,000
1,000
7,000
108,000
2024-02-22
V
INCA
0.125
0.125
0.105
0.105
-0.015
13,150
20
0.11
0.12
3,800
1,000
1,000
3,500
350
3,500
2024-02-21
V
INCA
0.105
0.12
0.10
0.11
0.005
130,283
39
0.11
0.12
54,083
8,000
12,000
11,000
5,000
32,500
7,700
2024-02-20
V
INCA
0.11
0.11
0.105
0.105
7,616
14
0.10
0.105
4,850
2,000
500
266
2024-02-16
V
INCA
0.11
0.11
0.105
0.105
1,317
4
0.105
0.11
1,317
2024-02-15
V
INCA
0.11
0.11
0.105
0.105
-0.005
8,503
9
0.105
0.11
7,500
500
500
2024-02-14
V
INCA
0.11
0.11
0.11
0.11
0.005
500
1
0.105
0.11
500
2024-02-13
V
INCA
0.11
0.11
0.105
0.105
31,000
7
0.105
0.11
31,000
2024-02-12
V
INCA
0.11
0.11
0.10
0.105
11,501
22
0.10
0.11
2,000
1,000
1,000
2,000
4,000
1,500
2024-02-09
V
INCA
0.11
0.11
0.10
0.10
-0.005
37,401
32
0.10
0.11
4,409
16,500
4,000
11,000
1,214
2024-02-08
V
INCA
0.11
0.11
0.10
0.105
44,875
66
0.105
0.11
32,000
450
5,000
1,000
6,000
425
2024-02-07
V
INCA
0.115
0.115
0.10
0.105
-0.005
182,689
38
0.10
0.12
124,522
1,000
5,000
11,000
41,000
167
2024-02-06
V
INCA
0.115
0.115
0.105
0.105
-0.02
99,780
31
0.105
0.115
66,200
5,500
8,000
20,000
2024-02-05
V
INCA
0.135
0.135
0.12
0.12
-0.005
5,500
5
0.12
0.13
2,500
3,000
2024-02-02
V
INCA
0.13
0.13
0.125
0.125
-0.005
2,000
3
0.125
0.135
2,000
2024-02-01
V
INCA
0.13
0.13
0.125
0.13
0.01
6,300
7
0.125
0.14
3,500
2,500
100
2024-01-31
V
INCA
0.13
0.13
0.12
0.13
0.015
6,500
5
0.12
0.13
4,500
1,500
500
2024-01-30
V
INCA
0.13
0.13
0.11
0.115
-0.015
446,630
24
0.115
0.135
37,130
5,000
15,000
6,500
373,000
10,000
2024-01-29
V
INCA
0.13
0.13
0.12
0.12
0.005
5,681
8
0.12
0.13
1,000
181
4,000
500
2024-01-26
V
INCA
0.125
0.13
0.12
0.12
0.005
17,000
6
0.12
0.13
16,000
1,000