Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2025-07-18	V	IQ	0.37	0.37	0.36	0.36	-0.035	21,515	17	0.36	0.395	18,981				150		2,000			359
2025-07-17	V	IQ	0.38	0.395	0.36	0.395	0.025	19,015	11	0.37	0.40	10,000						8,500			515
2025-07-16	V	IQ				0.37				0.36	0.40
2025-07-15	V	IQ	0.365	0.37	0.365	0.37	0.005	4,920	7	0.36	0.37	3,000			500	100		1,000			20
2025-07-14	V	IQ	0.365	0.365	0.365	0.365		200	1	0.365	0.40	200
2025-07-11	V	IQ	0.365	0.365	0.365	0.365		30,000	3	0.365	0.385	30,000
2025-07-10	V	IQ	0.365	0.365	0.365	0.365	-0.02	2,927	5	0.365	0.385	2,522				400
2025-07-09	V	IQ	0.385	0.385	0.365	0.365	-0.02	2,013	7	0.365	0.385	771			1,000						242
2025-07-08	V	IQ	0.385	0.385	0.385	0.385	0.02	5,725	4	0.39	0.41	5,220									500
2025-07-07	V	IQ	0.38	0.38	0.365	0.365	-0.085	36,700	16	0.365	0.41	23,500			2,000	472	500	8,000			2,000
2025-07-04	V	IQ	0.45	0.45	0.45	0.45	0.06	6,552	5	0.375	0.45	1,000			1,500			4,000
2025-07-03	V	IQ	0.39	0.39	0.39	0.39	-0.01	2,008	5	0.40	0.48	1,500					500				8
2025-07-02	V	IQ	0.395	0.40	0.395	0.40	0.02	21,864	13	0.375	0.48	18,500	1,000		500	169		1,000			550
2025-06-30	V	IQ				0.38				0.375	0.48
2025-06-27	V	IQ	0.38	0.38	0.38	0.38	0.01	3,045	2	0.38	0.48	3,000
2025-06-26	V	IQ				0.37				0.38	0.395
2025-06-25	V	IQ				0.37				0.365	0.395
2025-06-24	V	IQ				0.37				0.365	0.395
2025-06-23	V	IQ	0.37	0.37	0.37	0.37		10	1	0.365	0.395	10
2025-06-20	V	IQ	0.38	0.38	0.365	0.37	-0.01	4,008	4	0.365	0.395	4,000
2025-06-19	V	IQ	0.38	0.38	0.38	0.38		2,012	2	0.38	0.48	2,000												12
2025-06-18	V	IQ	0.38	0.38	0.38	0.38		1,042	3	0.38	0.40	1,000									20
2025-06-17	V	IQ				0.38				0.38	0.40
2025-06-16	V	IQ	0.38	0.38	0.38	0.38		20,000	7	0.38	0.40	16,500			500			3,000
2025-06-13	V	IQ	0.38	0.38	0.38	0.38	-0.01	8,939	5	0.38	0.40	5,000			2,500			1,000			439
2025-06-12	V	IQ	0.39	0.39	0.39	0.39		6,638	8	0.38	0.40	5,600			500		500				38
2025-06-11	V	IQ	0.39	0.39	0.39	0.39	0.01	4,127	3	0.39	0.40	4,025
2025-06-10	V	IQ				0.38				0.365	0.40
2025-06-09	V	IQ	0.36	0.39	0.35	0.35	-0.01	20,029	21	0.35	0.40	17,802				575		1,500			50
2025-06-06	V	IQ	0.35	0.365	0.35	0.36	0.01	6,270	9	0.35	0.365	5,740						250			265
2025-06-05	V	IQ	0.345	0.35	0.345	0.35	0.005	30,305	10	0.345	0.35	30,218
2025-06-04	V	IQ				0.345				0.325	0.345
2025-06-03	V	IQ	0.345	0.345	0.345	0.345	0.02	20,805	12	0.34	0.345	10,000			2,000			8,500			2
2025-06-02	V	IQ	0.345	0.345	0.345	0.345	0.02	1,801	3	0.33	0.345							1,500			1
2025-05-30	V	IQ	0.345	0.345	0.345	0.345	0.02	1,050	2	0.33	0.345				1,000
2025-05-29	V	IQ				0.325				0.33	0.345
2025-05-28	V	IQ	0.325	0.345	0.325	0.325		14,023	10	0.325	0.345	12,611				312	500	500
2025-05-27	V	IQ				0.325				0.33	0.345
2025-05-26	V	IQ	0.325	0.325	0.325	0.325		50	1	0.33	0.345	50
2025-05-23	V	IQ	0.325	0.325	0.325	0.325	-0.02	40,000	7	0.325	0.345	30,000			3,000			7,000
2025-05-22	V	IQ	0.34	0.345	0.34	0.345	0.005	20,500	6	0.325	0.35	19,000			500			1,000
2025-05-21	V	IQ	0.34	0.34	0.325	0.325	-0.02	4,065	3	0.325	0.345	3,065			1,000
2025-05-20	V	IQ	0.325	0.345	0.325	0.345		6,012	6	0.325	0.345	1,500			1,500			3,000
2025-05-16	V	IQ	0.33	0.345	0.325	0.345	-0.005	44,339	19	0.325	0.345	39,578	3,000			215		1,500			46
2025-05-15	V	IQ				0.35				0.33	0.35
2025-05-14	V	IQ				0.35				0.33	0.35
2025-05-13	V	IQ				0.35				0.34	0.35
2025-05-12	V	IQ	0.35	0.35	0.35	0.35	0.025	15,332	3	0.325	0.35	15,032
2025-05-09	V	IQ	0.325	0.325	0.325	0.325		51,071	10	0.325	0.35	49,000			500	50		1,000			500
2025-05-08	V	IQ	0.35	0.35	0.325	0.35	-0.005	34,155	15	0.325	0.35	32,151						1,500			502
2025-05-07	V	IQ	0.355	0.355	0.355	0.355		5	1	0.335	0.35	5
2025-05-06	V	IQ				0.355				0.34	0.355
2025-05-05	V	IQ				0.355				0.34	0.355
2025-05-02	V	IQ				0.355				0.335	0.355
2025-05-01	V	IQ	0.335	0.335	0.335	0.335	-0.02	1,187	2	0.335	0.355				1,000
2025-04-30	V	IQ	0.355	0.355	0.355	0.355		7,336	7	0.335	0.355	6,711			500	14					111
2025-04-29	V	IQ	0.355	0.355	0.355	0.355	0.015	6,532	6	0.355	0.37	1,500			1,500			3,000			457
2025-04-28	V	IQ	0.34	0.34	0.34	0.34		12	2	0.35	0.37	12
2025-04-25	V	IQ				0.34				0.35	0.39
2025-04-24	V	IQ	0.34	0.34	0.34	0.34	0.005	2,785	6	0.34	0.37	2,755
2025-04-23	V	IQ	0.335	0.34	0.335	0.335	-0.005	8,955	9	0.335	0.34	8,485				100					170
2025-04-22	V	IQ				0.34				0.335	0.37
2025-04-21	V	IQ	0.34	0.34	0.34	0.34		2,500	1	0.335	0.37	2,500