Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:29:39 EDT Sun 13 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2025-07-11
V
IQ
0.365
0.365
0.365
0.365
30,000
3
0.365
0.385
30,000
2025-07-10
V
IQ
0.365
0.365
0.365
0.365
-0.02
2,927
5
0.365
0.385
2,522
400
2025-07-09
V
IQ
0.385
0.385
0.365
0.365
-0.02
2,013
7
0.365
0.385
771
1,000
242
2025-07-08
V
IQ
0.385
0.385
0.385
0.385
0.02
5,725
4
0.39
0.41
5,220
500
2025-07-07
V
IQ
0.38
0.38
0.365
0.365
-0.085
36,700
16
0.365
0.41
23,500
2,000
472
500
8,000
2,000
2025-07-04
V
IQ
0.45
0.45
0.45
0.45
0.06
6,552
5
0.375
0.45
1,000
1,500
4,000
2025-07-03
V
IQ
0.39
0.39
0.39
0.39
-0.01
2,008
5
0.40
0.48
1,500
500
8
2025-07-02
V
IQ
0.395
0.40
0.395
0.40
0.02
21,864
13
0.375
0.48
18,500
1,000
500
169
1,000
550
2025-06-30
V
IQ
0.38
0.375
0.48
2025-06-27
V
IQ
0.38
0.38
0.38
0.38
0.01
3,045
2
0.38
0.48
3,000
2025-06-26
V
IQ
0.37
0.38
0.395
2025-06-25
V
IQ
0.37
0.365
0.395
2025-06-24
V
IQ
0.37
0.365
0.395
2025-06-23
V
IQ
0.37
0.37
0.37
0.37
10
1
0.365
0.395
10
2025-06-20
V
IQ
0.38
0.38
0.365
0.37
-0.01
4,008
4
0.365
0.395
4,000
2025-06-19
V
IQ
0.38
0.38
0.38
0.38
2,012
2
0.38
0.48
2,000
12
2025-06-18
V
IQ
0.38
0.38
0.38
0.38
1,042
3
0.38
0.40
1,000
20
2025-06-17
V
IQ
0.38
0.38
0.40
2025-06-16
V
IQ
0.38
0.38
0.38
0.38
20,000
7
0.38
0.40
16,500
500
3,000
2025-06-13
V
IQ
0.38
0.38
0.38
0.38
-0.01
8,939
5
0.38
0.40
5,000
2,500
1,000
439
2025-06-12
V
IQ
0.39
0.39
0.39
0.39
6,638
8
0.38
0.40
5,600
500
500
38
2025-06-11
V
IQ
0.39
0.39
0.39
0.39
0.01
4,127
3
0.39
0.40
4,025
2025-06-10
V
IQ
0.38
0.365
0.40
2025-06-09
V
IQ
0.36
0.39
0.35
0.35
-0.01
20,029
21
0.35
0.40
17,802
575
1,500
50
2025-06-06
V
IQ
0.35
0.365
0.35
0.36
0.01
6,270
9
0.35
0.365
5,740
250
265
2025-06-05
V
IQ
0.345
0.35
0.345
0.35
0.005
30,305
10
0.345
0.35
30,218
2025-06-04
V
IQ
0.345
0.325
0.345
2025-06-03
V
IQ
0.345
0.345
0.345
0.345
0.02
20,805
12
0.34
0.345
10,000
2,000
8,500
2
2025-06-02
V
IQ
0.345
0.345
0.345
0.345
0.02
1,801
3
0.33
0.345
1,500
1
2025-05-30
V
IQ
0.345
0.345
0.345
0.345
0.02
1,050
2
0.33
0.345
1,000
2025-05-29
V
IQ
0.325
0.33
0.345
2025-05-28
V
IQ
0.325
0.345
0.325
0.325
14,023
10
0.325
0.345
12,611
312
500
500
2025-05-27
V
IQ
0.325
0.33
0.345
2025-05-26
V
IQ
0.325
0.325
0.325
0.325
50
1
0.33
0.345
50
2025-05-23
V
IQ
0.325
0.325
0.325
0.325
-0.02
40,000
7
0.325
0.345
30,000
3,000
7,000
2025-05-22
V
IQ
0.34
0.345
0.34
0.345
0.005
20,500
6
0.325
0.35
19,000
500
1,000
2025-05-21
V
IQ
0.34
0.34
0.325
0.325
-0.02
4,065
3
0.325
0.345
3,065
1,000
2025-05-20
V
IQ
0.325
0.345
0.325
0.345
6,012
6
0.325
0.345
1,500
1,500
3,000
2025-05-16
V
IQ
0.33
0.345
0.325
0.345
-0.005
44,339
19
0.325
0.345
39,578
3,000
215
1,500
46
2025-05-15
V
IQ
0.35
0.33
0.35
2025-05-14
V
IQ
0.35
0.33
0.35
2025-05-13
V
IQ
0.35
0.34
0.35
2025-05-12
V
IQ
0.35
0.35
0.35
0.35
0.025
15,332
3
0.325
0.35
15,032
2025-05-09
V
IQ
0.325
0.325
0.325
0.325
51,071
10
0.325
0.35
49,000
500
50
1,000
500
2025-05-08
V
IQ
0.35
0.35
0.325
0.35
-0.005
34,155
15
0.325
0.35
32,151
1,500
502
2025-05-07
V
IQ
0.355
0.355
0.355
0.355
5
1
0.335
0.35
5
2025-05-06
V
IQ
0.355
0.34
0.355
2025-05-05
V
IQ
0.355
0.34
0.355
2025-05-02
V
IQ
0.355
0.335
0.355
2025-05-01
V
IQ
0.335
0.335
0.335
0.335
-0.02
1,187
2
0.335
0.355
1,000
2025-04-30
V
IQ
0.355
0.355
0.355
0.355
7,336
7
0.335
0.355
6,711
500
14
111
2025-04-29
V
IQ
0.355
0.355
0.355
0.355
0.015
6,532
6
0.355
0.37
1,500
1,500
3,000
457
2025-04-28
V
IQ
0.34
0.34
0.34
0.34
12
2
0.35
0.37
12
2025-04-25
V
IQ
0.34
0.35
0.39
2025-04-24
V
IQ
0.34
0.34
0.34
0.34
0.005
2,785
6
0.34
0.37
2,755
2025-04-23
V
IQ
0.335
0.34
0.335
0.335
-0.005
8,955
9
0.335
0.34
8,485
100
170
2025-04-22
V
IQ
0.34
0.335
0.37
2025-04-21
V
IQ
0.34
0.34
0.34
0.34
2,500
1
0.335
0.37
2,500
2025-04-17
V
IQ
0.34
0.34
0.34
0.34
-0.01
6,350
10
0.34
0.37
1,500
500
4,000
350
2025-04-16
V
IQ
0.34
0.34
0.34
0.34
-0.01
750
2
0.34
0.37
500
250
2025-04-15
V
IQ
0.345
0.35
0.34
0.35
0.01
17,017
8
0.34
0.37
12,030
1,500
3,000
487
2025-04-14
V
IQ
0.34
0.345
0.35