Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-12-02	V	IQ	0.40	0.40	0.40	0.40		2,458	6	0.37	0.40	2	2,400
2024-11-29	V	IQ	0.41	0.41	0.40	0.40	-0.01	34,166	21	0.37	0.395	22,000			1,500	425		10,000			234
2024-11-28	V	IQ	0.41	0.41	0.41	0.41	-0.03	9,554	10	0.40	0.41	8,980				26					448
2024-11-27	V	IQ						326	3	0.41	0.42					3
2024-11-26	V	IQ	0.44	0.44	0.44	0.44	-0.01	1,006	2	0.41	0.44	1,006
2024-11-25	V	IQ	0.45	0.45	0.45	0.45		1,363	4	0.41	0.45	140	1,000
2024-11-22	V	IQ	0.45	0.45	0.44	0.45	0.095	12,693	15	0.39	0.45	5,500			500	2	2,000	500			4,087
2024-11-21	V	IQ	0.42	0.44	0.355	0.39	-0.035	180,954	46	0.37	0.45	120,605	52,000					4,000			3,336
2024-11-20	V	IQ	0.425	0.44	0.425	0.44		2,860	5	0.42	0.44	1,000			1,000			500
2024-11-19	V	IQ						7	1	0.43	0.44
2024-11-18	V	IQ						83	3	0.425	0.43					30
2024-11-15	V	IQ	0.44	0.44	0.425	0.425	-0.02	26,725	10	0.425	0.43	17,001	4,500		1,500	200		3,500
2024-11-14	V	IQ	0.43	0.45	0.425	0.45		16,176	24	0.44	0.45	4,000	500		2,000	564		9,000			112
2024-11-13	V	IQ	0.45	0.45	0.425	0.425	-0.005	46,194	19	0.42	0.45	19,000	16,500		2,000	944		5,500			2,040
2024-11-12	V	IQ	0.43	0.43	0.43	0.43		6,800	12	0.42	0.45	2,500	250		2,000			2,000			50
2024-11-11	V	IQ	0.435	0.435	0.43	0.43	-0.005	20,258	13	0.43	0.45	3,500	9,500		1,000			6,000			258
2024-11-08	V	IQ	0.435	0.435	0.435	0.435		4,200	7	0.42	0.435	4,000						25			130
2024-11-07	V	IQ						165	5	0.435	0.44					100
2024-11-06	V	IQ	0.435	0.435	0.435	0.435		3,733	2	0.435	0.44	3,733
2024-11-05	V	IQ	0.435	0.44	0.435	0.44	0.01	3,102	9	0.435	0.44	500	500		1,000			1,050			50
2024-11-04	V	IQ	0.43	0.43	0.43	0.43	-0.01	5,000	4	0.42	0.44	3,000	500		500			1,000
2024-11-01	V	IQ						92	2	0.42	0.44	50
2024-10-31	V	IQ	0.43	0.43	0.43	0.43	-0.01	1,000	1	0.43	0.44							1,000
2024-10-30	V	IQ	0.44	0.44	0.42	0.43	-0.005	77,365	13	0.42	0.44	4,365	73,000
2024-10-29	V	IQ						2	1	0.42	0.44	2
2024-10-28	V	IQ						50	1	0.435	0.44					50
2024-10-25	V	IQ	0.435	0.435	0.435	0.435		2,337	4	0.425	0.44	2,000									200
2024-10-24	V	IQ	0.435	0.435	0.435	0.435	-0.005	2,257	6	0.42	0.44	2,000				62					20
2024-10-23	V	IQ	0.44	0.44	0.44	0.44	0.005	10,005	2	0.42	0.44	10,000									5
2024-10-22	V	IQ	0.435	0.435	0.435	0.435		3,010	2	0.42	0.44	3,000
2024-10-21	V	IQ	0.435	0.435	0.435	0.435		4,330	4	0.42	0.44	2,000	2,280								50
2024-10-18	V	IQ	0.44	0.44	0.44	0.44	0.005	3,183	8	0.42	0.44	20			500	8		2,500			155
2024-10-17	V	IQ	0.435	0.435	0.435	0.435	-0.01	5,515	3	0.435	0.44	5,000	500								15
2024-10-16	V	IQ	0.435	0.44	0.435	0.44	-0.005	6,018	6	0.435	0.44	298	5,000					500			200
2024-10-15	V	IQ						2	1	0.42	0.47	2
2024-10-11	V	IQ	0.445	0.445	0.445	0.445	-0.025	2,057	7	0.42	0.45	1,975									59
2024-10-10	V	IQ	0.435	0.435	0.435	0.435	-0.035	10,220	7	0.435	0.45	50	10,000	145
2024-10-09	V	IQ						145	1	0.42	0.45							145
2024-10-08	V	IQ						149	2	0.435	0.445					147
2024-10-07	V	IQ	0.435	0.435	0.435	0.435	-0.035	3,770	5	0.435	0.46				3,500			123			147
2024-10-04	V	IQ						502	3	0.435	0.46					400
2024-10-03	V	IQ	0.46	0.47	0.43	0.43	-0.005	23,320	18	0.42	0.47	3,700	10,500		2,000	67		4,000			3,011
2024-10-02	V	IQ	0.435	0.435	0.435	0.435	-0.005	1,407	3	0.425	0.46	1,000				400					7
2024-10-01	V	IQ						337	6	0.425	0.44	200				37
2024-09-30	V	IQ	0.44	0.44	0.44	0.44		11,421	11	0.42	0.46	8,150			1,000	1		2,000
2024-09-27	V	IQ	0.46	0.46	0.44	0.44		6,800	4	0.44	0.46	6,800
2024-09-26	V	IQ	0.44	0.45	0.44	0.45	0.01	83,135	4	0.44	0.46	82,000			1,000
2024-09-25	V	IQ						144	4	0.44	0.46					7
2024-09-24	V	IQ	0.44	0.44	0.44	0.44		3,236	5	0.44	0.46	2,500				369
2024-09-23	V	IQ	0.44	0.44	0.44	0.44		702	3	0.44	0.455	700
2024-09-20	V	IQ	0.44	0.44	0.44	0.44		46,015	8	0.44	0.45	38,500	7,500								5
2024-09-19	V	IQ	0.44	0.445	0.44	0.44		24,550	7	0.44	0.455	24,000				300
2024-09-18	V	IQ	0.44	0.44	0.44	0.44		1,212	3	0.44	0.455	12			1,000	200
2024-09-17	V	IQ	0.445	0.445	0.44	0.44	-0.005	30,244	8	0.44	0.455	30,007						100			112
2024-09-16	V	IQ	0.445	0.445	0.445	0.445		10,490	9	0.445	0.455	5,508			500	475		4,000			7
2024-09-13	V	IQ	0.455	0.46	0.445	0.445	-0.01	46,057	16	0.445	0.46	38,017	1,000		500	790		5,500
2024-09-12	V	IQ						557	5	0.455	0.46	50				200
2024-09-11	V	IQ						26	1	0.455	0.465	26
2024-09-10	V	IQ	0.46	0.46	0.455	0.455	0.015	1,915	4	0.445	0.465	1,500
2024-09-09	V	IQ						200	3	0.455	0.47
2024-09-06	V	IQ	0.44	0.44	0.44	0.44		42,950	8	0.44	0.47	32,500	10,000								450
2024-09-05	V	IQ	0.45	0.45	0.44	0.44		17,193	5	0.44	0.47	17,080									100
2024-09-04	V	IQ	0.445	0.445	0.44	0.44	-0.005	93,611	17	0.445	0.47	51,000	41,500					1,050			61