Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-CSE ATS	X-CXC	H-CX2	D-CXD	L-LiquidNet	M-MatchNOW	I-Instinet	Y-Lynx	S-CS2
2025-11-13	V	IQ	0.52	0.52	0.52	0.52	-0.02	1,696	9	0.51	0.52	1,499									197
2025-11-12	V	IQ	0.53	0.54	0.515	0.54	0.04	44,135	15	0.53	0.54	30,000			4,500	105		9,500			30
2025-11-11	V	IQ	0.50	0.50	0.49	0.50		37,489	9	0.50	0.53	25,000			4,000			8,000			489
2025-11-10	V	IQ	0.50	0.50	0.50	0.50		4,615	10	0.49	0.53	1,896	1,000		500			1,000			94
2025-11-07	V	IQ	0.50	0.50	0.50	0.50		1,005	2	0.47	0.53	1,000									5
2025-11-06	V	IQ	0.51	0.51	0.50	0.50	-0.01	54,005	9	0.50	0.54	42,000			4,000			8,000			5
2025-11-05	V	IQ	0.51	0.51	0.51	0.51		27,515	3	0.47	0.51	27,500									15
2025-11-04	V	IQ	0.51	0.51	0.51	0.51	-0.01	10,170	4	0.51	0.54	10,160
2025-11-03	V	IQ	0.52	0.52	0.51	0.52		25,490	14	0.51	0.54	20,402	2,000	1,000	1,000			1,000			20
2025-10-31	V	IQ	0.52	0.52	0.52	0.52	0.01	1,908	3	0.50	0.52	1,000						500			408
2025-10-30	V	IQ	0.51	0.51	0.475	0.51	0.05	31,355	23	0.51	0.54	25,030				143	1,000	5,000			172
2025-10-29	V	IQ	0.46	0.47	0.46	0.47	0.015	4,625	8	0.47	0.54	2,526						1,500			500
2025-10-28	V	IQ	0.47	0.51	0.455	0.50	0.03	24,046	21	0.45	0.54	12,000	1,500		1,500	50		7,000			1,990
2025-10-27	V	IQ	0.50	0.50	0.46	0.47	-0.07	56,711	29	0.47	0.54	36,720	3,000		500	270		16,000			156
2025-10-24	V	IQ	0.54	0.54	0.54	0.54		2,000	2	0.50	0.54							2,000
2025-10-23	V	IQ	0.54	0.54	0.54	0.54		25	1	0.50	0.54	25
2025-10-22	V	IQ	0.54	0.54	0.54	0.54		11	1	0.50	0.54	11				288
2025-10-21	V	IQ	0.50	0.50	0.50	0.50	-0.04	3,062	6	0.50	0.54	50			1,000			2,000			12
2025-10-20	V	IQ	0.54	0.54	0.54	0.54	0.01	1,931	6	0.50	0.54	1,366				281					284
2025-10-17	V	IQ				0.53				0.50	0.54
2025-10-16	V	IQ	0.52	0.55	0.50	0.50	-0.03	27,677	26	0.50	0.53	21,609			1,000	382		4,000			566
2025-10-15	V	IQ	0.52	0.52	0.52	0.52	-0.01	3,500	2	0.49	0.53				3,500
2025-10-14	V	IQ	0.48	0.48	0.48	0.48	-0.05	1,880	6	0.48	0.53	173			1,500
2025-10-10	V	IQ	0.53	0.53	0.53	0.53	0.03	7,472	11	0.48	0.53	5,558			500			1,000			392
2025-10-09	V	IQ	0.50	0.50	0.48	0.48	-0.01	13,841	7	0.48	0.52	12,000			1,000	20		500			100
2025-10-08	V	IQ	0.48	0.49	0.48	0.49	-0.01	44,734	11	0.47	0.50	35,500	9,000								55
2025-10-07	V	IQ	0.45	0.50	0.43	0.50	0.05	73,330	22	0.46	0.50	64,200			1,000		1,000	3,000			4,128
2025-10-06	V	IQ	0.45	0.45	0.45	0.45		5	1	0.45	0.49	5				25								2
2025-10-03	V	IQ	0.45	0.45	0.45	0.45	0.005	42,437	23	0.45	0.49	35,702	2,500		2,000	60		2,000			75
2025-10-02	V	IQ	0.42	0.45	0.42	0.445	0.025	87,558	38	0.43	0.46	55,160	19,000		500		6,500	6,000			73
2025-10-01	V	IQ	0.42	0.42	0.42	0.42		5,311	7	0.42	0.44	4,000				191					1,120
2025-09-30	V	IQ	0.42	0.42	0.42	0.42		8,199	7	0.41	0.42	3,101	500					4,500			98
2025-09-29	V	IQ				0.42				0.41	0.445
2025-09-26	V	IQ				0.42				0.41	0.445
2025-09-25	V	IQ	0.42	0.43	0.42	0.42	-0.01	10,700	6	0.42	0.45	9,500						1,000			200
2025-09-24	V	IQ	0.42	0.42	0.42	0.42	-0.01	1,387	5	0.42	0.43							1,000			112
2025-09-23	V	IQ	0.43	0.43	0.43	0.43		3	1	0.42	0.43	3
2025-09-22	V	IQ	0.43	0.43	0.43	0.43		6,790	9	0.42	0.43				2,000			4,500			240
2025-09-19	V	IQ	0.41	0.43	0.41	0.43		2,601	5	0.42	0.43	2,000									601
2025-09-18	V	IQ				0.43				0.41	0.43
2025-09-17	V	IQ	0.43	0.43	0.43	0.43	0.03	2,499	5	0.41	0.43	1,500	500
2025-09-16	V	IQ	0.405	0.405	0.405	0.405	0.005	4,500	4	0.42	0.43				1,500			2,500			500
2025-09-15	V	IQ	0.43	0.43	0.40	0.43	0.03	82,342	12	0.40	0.43	77,241						5,000			49
2025-09-12	V	IQ	0.40	0.42	0.40	0.42	0.03	5,154	6	0.40	0.42	1,144						1,000			3,005
2025-09-11	V	IQ	0.42	0.42	0.39	0.40	-0.01	80,625	11	0.40	0.42	74,500	500		1,000						4,600
2025-09-10	V	IQ	0.41	0.41	0.40	0.41		28,712	8	0.40	0.42	28,500									212
2025-09-09	V	IQ	0.40	0.41	0.40	0.41	0.01	9,150	7	0.40	0.42	8,802	25								323
2025-09-08	V	IQ	0.38	0.40	0.38	0.40		53,140	16	0.38	0.40	47,500			2,000	300		2,000			1,040
2025-09-05	V	IQ	0.40	0.40	0.40	0.40		35,907	10	0.38	0.395	35,750									157
2025-09-04	V	IQ	0.40	0.40	0.40	0.40	0.03	23,625	9	0.40	0.41	22,000						1,500			25
2025-09-03	V	IQ	0.37	0.37	0.37	0.37		371	2	0.38	0.41	371
2025-09-02	V	IQ	0.37	0.37	0.37	0.37		16,000	1	0.37	0.405	16,000
2025-08-29	V	IQ	0.37	0.40	0.37	0.37		38,407	11	0.37	0.40	37,400	1,000			7
2025-08-28	V	IQ	0.355	0.37	0.355	0.37	0.015	7,559	8	0.355	0.395	7,559
2025-08-27	V	IQ				0.355				0.33	0.355
2025-08-26	V	IQ	0.33	0.36	0.325	0.355	0.005	77,709	36	0.335	0.355	61,408	1,000		4,000	300		7,500			3,500
2025-08-25	V	IQ	0.35	0.35	0.35	0.35	-0.01	50,757	5	0.32	0.35	50,050									500
2025-08-22	V	IQ	0.36	0.36	0.31	0.36		26,457	26	0.35	0.36	18,104	3,000		500			2,000			2,709
2025-08-21	V	IQ	0.36	0.36	0.36	0.36	0.025	3,040	3	0.335	0.36	3,000									40
2025-08-20	V	IQ	0.335	0.335	0.335	0.335		200	1	0.335	0.36	200				100
2025-08-19	V	IQ	0.345	0.35	0.335	0.335	-0.025	27,210	9	0.335	0.36	20,500				210		6,500
2025-08-18	V	IQ	0.35	0.35	0.34	0.34	-0.02	2,372	7	0.34	0.35				1,000			1,000			125			30
2025-08-15	V	IQ	0.36	0.36	0.36	0.36	0.015	13,050	9	0.34	0.36	9,000						4,000