04:29:39 EDT Sun 13 Jul 2025
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2025-07-11VIQ0.3650.3650.3650.36530,00030.3650.38530,000
2025-07-10VIQ0.3650.3650.3650.365-0.022,92750.3650.3852,522400
2025-07-09VIQ0.3850.3850.3650.365-0.022,01370.3650.3857711,000242
2025-07-08VIQ0.3850.3850.3850.3850.025,72540.390.415,220500
2025-07-07VIQ0.380.380.3650.365-0.08536,700160.3650.4123,5002,0004725008,0002,000
2025-07-04VIQ0.450.450.450.450.066,55250.3750.451,0001,5004,000
2025-07-03VIQ0.390.390.390.39-0.012,00850.400.481,5005008
2025-07-02VIQ0.3950.400.3950.400.0221,864130.3750.4818,5001,0005001691,000550
2025-06-30VIQ0.380.3750.48
2025-06-27VIQ0.380.380.380.380.013,04520.380.483,000
2025-06-26VIQ0.370.380.395
2025-06-25VIQ0.370.3650.395
2025-06-24VIQ0.370.3650.395
2025-06-23VIQ0.370.370.370.371010.3650.39510
2025-06-20VIQ0.380.380.3650.37-0.014,00840.3650.3954,000
2025-06-19VIQ0.380.380.380.382,01220.380.482,00012
2025-06-18VIQ0.380.380.380.381,04230.380.401,00020
2025-06-17VIQ0.380.380.40
2025-06-16VIQ0.380.380.380.3820,00070.380.4016,5005003,000
2025-06-13VIQ0.380.380.380.38-0.018,93950.380.405,0002,5001,000439
2025-06-12VIQ0.390.390.390.396,63880.380.405,60050050038
2025-06-11VIQ0.390.390.390.390.014,12730.390.404,025
2025-06-10VIQ0.380.3650.40
2025-06-09VIQ0.360.390.350.35-0.0120,029210.350.4017,8025751,50050
2025-06-06VIQ0.350.3650.350.360.016,27090.350.3655,740250265
2025-06-05VIQ0.3450.350.3450.350.00530,305100.3450.3530,218
2025-06-04VIQ0.3450.3250.345
2025-06-03VIQ0.3450.3450.3450.3450.0220,805120.340.34510,0002,0008,5002
2025-06-02VIQ0.3450.3450.3450.3450.021,80130.330.3451,5001
2025-05-30VIQ0.3450.3450.3450.3450.021,05020.330.3451,000
2025-05-29VIQ0.3250.330.345
2025-05-28VIQ0.3250.3450.3250.32514,023100.3250.34512,611312500500
2025-05-27VIQ0.3250.330.345
2025-05-26VIQ0.3250.3250.3250.3255010.330.34550
2025-05-23VIQ0.3250.3250.3250.325-0.0240,00070.3250.34530,0003,0007,000
2025-05-22VIQ0.340.3450.340.3450.00520,50060.3250.3519,0005001,000
2025-05-21VIQ0.340.340.3250.325-0.024,06530.3250.3453,0651,000
2025-05-20VIQ0.3250.3450.3250.3456,01260.3250.3451,5001,5003,000
2025-05-16VIQ0.330.3450.3250.345-0.00544,339190.3250.34539,5783,0002151,50046
2025-05-15VIQ0.350.330.35
2025-05-14VIQ0.350.330.35
2025-05-13VIQ0.350.340.35
2025-05-12VIQ0.350.350.350.350.02515,33230.3250.3515,032
2025-05-09VIQ0.3250.3250.3250.32551,071100.3250.3549,000500501,000500
2025-05-08VIQ0.350.350.3250.35-0.00534,155150.3250.3532,1511,500502
2025-05-07VIQ0.3550.3550.3550.355510.3350.355
2025-05-06VIQ0.3550.340.355
2025-05-05VIQ0.3550.340.355
2025-05-02VIQ0.3550.3350.355
2025-05-01VIQ0.3350.3350.3350.335-0.021,18720.3350.3551,000
2025-04-30VIQ0.3550.3550.3550.3557,33670.3350.3556,71150014111
2025-04-29VIQ0.3550.3550.3550.3550.0156,53260.3550.371,5001,5003,000457
2025-04-28VIQ0.340.340.340.341220.350.3712
2025-04-25VIQ0.340.350.39
2025-04-24VIQ0.340.340.340.340.0052,78560.340.372,755
2025-04-23VIQ0.3350.340.3350.335-0.0058,95590.3350.348,485100170
2025-04-22VIQ0.340.3350.37
2025-04-21VIQ0.340.340.340.342,50010.3350.372,500
2025-04-17VIQ0.340.340.340.34-0.016,350100.340.371,5005004,000350
2025-04-16VIQ0.340.340.340.34-0.0175020.340.37500250
2025-04-15VIQ0.3450.350.340.350.0117,01780.340.3712,0301,5003,000487
2025-04-14VIQ0.340.3450.35