Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2022-12-06	V	IVX	2.97	3.20	2.87	2.87	0.04	7,433	23	2.88	3.18	7,023	300				100				10
2022-12-05	V	IVX	2.83	2.83	2.83	2.83	0.02	2,414	6	2.84	2.97	2,324				90
2022-12-02	V	IVX						47	1	2.75	2.97	47
2022-12-01	V	IVX	2.73	2.81	2.72	2.81	0.07	4,949	13	2.74	2.97	4,929									20
2022-11-30	V	IVX	2.74	2.74	2.74	2.74	0.01	202	3	2.69	2.74	200									2
2022-11-29	V	IVX	2.75	2.75	2.69	2.73	-0.02	2,541	9	2.65	2.73	2,541
2022-11-28	V	IVX				2.75				2.70	2.80
2022-11-25	V	IVX	2.72	2.75	2.72	2.75	0.03	2,921	8	2.61	2.80	2,724									197
2022-11-24	V	IVX	2.80	2.80	2.72	2.80	0.08	4,991	10	2.72	2.80	3,800						1,000			191
2022-11-23	V	IVX				2.72				2.60	2.72
2022-11-22	V	IVX	2.72	2.72	2.72	2.72	0.13	398	4	2.57	2.72	166					200				32
2022-11-21	V	IVX	2.59	2.59	2.59	2.59	-0.01	235	6	2.56	2.81	114									121
2022-11-18	V	IVX	2.85	2.85	2.60	2.60	-0.24	1,972	5	2.56	2.84	1,500		300				100			72
2022-11-17	V	IVX	2.84	2.84	2.80	2.84	0.14	3,454	6	2.60	2.90	3,400									54
2022-11-16	V	IVX	2.76	2.76	2.70	2.70	-0.06	1,619	10	2.60	2.70	1,489					100
2022-11-15	V	IVX	2.70	2.76	2.56	2.76	0.01	11,028	27	2.65	2.94	9,818	800			108	300				2
2022-11-14	V	IVX	3.00	3.00	2.60	2.75	-0.25	13,816	29	2.68	2.94	10,641			3,100						60
2022-11-11	V	IVX	3.05	3.05	3.00	3.00	-0.04	4,104	15	2.90	3.00	3,615				40		300			94
2022-11-10	V	IVX	3.04	3.04	3.04	3.04	-0.10	266	4	3.03	3.04	250
2022-11-09	V	IVX	3.14	3.14	3.14	3.14	0.04	928	4	3.04	3.15	200				98		600			30
2022-11-08	V	IVX	3.10	3.10	3.10	3.10	-0.02	1,675	3	3.05	3.15	1,675
2022-11-07	V	IVX	3.02	3.12	3.02	3.12	0.10	595	17	3.00	3.19	439	35			65					35
2022-11-04	V	IVX						568	5	3.02	3.19					18					550
2022-11-03	V	IVX	3.02	3.07	3.02	3.02	-0.18	5,547	16	3.02	3.37	2,335		3,000			100				100
2022-11-02	V	IVX	3.50	3.50	3.20	3.20	-0.25	6,956	19	3.15	3.44	5,788	1,000	3		43	100				22
2022-11-01	V	IVX	3.45	3.45	3.45	3.45		509	4	3.02	3.50	499
2022-10-31	V	IVX	3.63	3.63	3.24	3.45	0.22	12,793	32	3.24	3.45	12,348	100				100				95
2022-10-28	V	IVX	3.49	3.49	2.94	3.23	-0.47	25,339	63	2.90	3.23	18,755		700		60	200				4,336
2022-10-27	V	IVX	3.30	3.70	3.30	3.70	0.10	868	9	3.50	3.70	351									517
2022-10-26	V	IVX	3.69	3.69	3.30	3.60	-0.08	12,530	31	3.25	3.70	8,426		1,800	1,600	114					580
2022-10-25	V	IVX						25	2	3.24	3.68	16				9
2022-10-24	V	IVX	3.52	3.68	3.51	3.68	-0.02	860	11	3.24	3.68	600		114							144
2022-10-21	V	IVX	3.60	3.70	3.60	3.70	0.20	4,636	14	3.24	3.70	2,400	100			139					1,997
2022-10-20	V	IVX	3.65	3.65	3.50	3.50	0.02	2,239	6	3.22	3.50	119		2,100		19
2022-10-19	V	IVX	3.50	3.50	3.48	3.48	0.17	1,765	11	3.22	3.50	345		100							1,250
2022-10-18	V	IVX	3.75	3.75	3.31	3.31	-0.49	6,732	14	3.25	3.64	6,664									49
2022-10-17	V	IVX	3.55	3.80	3.55	3.80	0.30	2,528	11	3.55	3.75	1,980	400			51					81
2022-10-14	V	IVX	3.85	3.85	3.85	3.85	0.35	134	10	3.55	3.80	12		100		13
2022-10-13	V	IVX	4.30	4.30	3.25	3.85	-0.50	5,572	38	3.59	3.85	3,400	600	700		35	300				532
2022-10-12	V	IVX	4.30	4.35	4.275	4.35	0.105	23,216	26	4.30	4.35	23,100									61
2022-10-11	V	IVX	4.30	4.30	4.02	4.245	-0.055	15,222	32	4.21	4.25	12,706	1,800			260	200				255
2022-10-07	V	IVX	4.30	4.31	4.08	4.30	0.30	6,474	17	4.08	4.30	6,200				160					114
2022-10-06	V	IVX	4.20	4.38	4.00	4.00	0.20	4,852	21	4.00	4.37	4,000			500	21					331
2022-10-05	V	IVX	4.35	4.35	3.52	3.80	-0.59	10,172	48	3.90	4.20	8,951	300				400				521
2022-10-04	V	IVX	4.105	4.59	4.105	4.39	0.24	18,878	51	4.10	4.39	18,289				165	100				323
2022-10-03	V	IVX	3.95	4.15	3.95	4.15	0.36	10,544	35	4.00	4.15	9,504	500			88					402
2022-09-30	V	IVX	3.95	3.97	3.79	3.79	0.19	15,253	36	3.79	3.96	14,883	100			50					50
2022-09-29	V	IVX	3.36	3.99	3.36	3.60	0.15	5,459	31	3.55	3.96	4,907	200			70					280
2022-09-28	V	IVX	3.30	3.99	3.30	3.45	0.30	22,209	53	3.40	3.90	18,779	1,900			170	1,100				164
2022-09-27	V	IVX	3.15	3.15	3.15	3.15	0.05	1,059	8	2.95	3.30	1,000									59
2022-09-26	V	IVX						95	1	2.95	3.30
2022-09-23	V	IVX	3.24	3.24	2.59	3.10	-0.16	8,215	29	3.00	3.25	7,518	200			170					247
2022-09-22	V	IVX	3.24	3.26	3.24	3.26	0.02	362	7	3.20	3.52	339									3
2022-09-21	V	IVX	3.20	3.50	3.20	3.24	0.04	4,132	22	3.20	3.26	3,639	100			74	100				219
2022-09-20	V	IVX	3.20	3.20	3.20	3.20	-0.20	105	2	3.20	3.39	105
2022-09-19	V	IVX	3.38	3.40	3.01	3.40	0.02	8,674	24	3.01	3.40	7,171	1,300			25	100				78
2022-09-16	V	IVX	2.97	3.38	2.97	3.38	0.38	5,350	8	2.65	3.38	5,306									44
2022-09-15	V	IVX	3.01	3.01	3.00	3.00	0.03	282	7	2.97	3.01	268				1
2022-09-14	V	IVX	3.11	3.11	2.97	2.97	-0.355	988	10	2.66	3.38	985									3
2022-09-13	V	IVX	3.40	3.40	3.325	3.325	-0.075	1,345	9	2.65	3.35	1,240									68
2022-09-12	V	IVX	3.00	3.50	3.00	3.40	0.55	3,740	16	2.59	3.40	3,600				50					89
2022-09-09	V	IVX	2.75	2.85	2.75	2.85	0.15	2,501	6	2.58	2.85	2,500									1
2022-09-08	V	IVX	2.75	2.75	2.70	2.70		2,064	9	2.37	2.75	2,010									53
2022-09-07	V	IVX	2.70	2.74	2.70	2.70	0.15	2,427	10	2.36	2.70	2,416									5