Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2025-07-18	V	IVX				0.70				0.67	0.72
2025-07-17	V	IVX	0.70	0.70	0.70	0.70		500	1	0.67	0.76	500
2025-07-16	V	IVX	0.68	0.70	0.68	0.70	0.02	4,225	4	0.67	0.70	4,225
2025-07-15	V	IVX				0.68				0.66	0.68
2025-07-14	V	IVX	0.69	0.69	0.68	0.68	-0.01	6,500	2	0.66	0.68	6,500
2025-07-11	V	IVX				0.69				0.67	0.69
2025-07-10	V	IVX	0.69	0.69	0.69	0.69	-0.02	500	1	0.67	0.69	500
2025-07-09	V	IVX	0.72	0.72	0.69	0.71	-0.01	15,601	11	0.67	0.71	15,400
2025-07-08	V	IVX				0.72				0.70	0.76
2025-07-07	V	IVX	0.72	0.72	0.72	0.72	0.04	1,617	4	0.69	0.76	1,400
2025-07-04	V	IVX				0.68				0.71	0.76
2025-07-03	V	IVX				0.68				0.70	0.76
2025-07-02	V	IVX	0.68	0.68	0.68	0.68		65	1	0.69	0.76	65
2025-06-30	V	IVX				0.68				0.69	0.76
2025-06-27	V	IVX	0.68	0.68	0.68	0.68		400	1	0.68	0.76	400
2025-06-26	V	IVX				0.68				0.68	0.76
2025-06-25	V	IVX				0.68				0.68	0.76
2025-06-24	V	IVX				0.68				0.68	0.76
2025-06-23	V	IVX	0.70	0.70	0.68	0.68	-0.07	12,550	8	0.68	0.76	12,000
2025-06-20	V	IVX				0.75				0.74	0.76
2025-06-19	V	IVX				0.75				0.73	0.76
2025-06-18	V	IVX	0.76	0.76	0.75	0.75	-0.02	5,800	4	0.73	0.75	5,800
2025-06-17	V	IVX	0.77	0.77	0.77	0.77	0.03	2,000	1	0.75	0.78	2,000
2025-06-16	V	IVX	0.76	0.76	0.74	0.74	-0.01	31,597	9	0.70	0.74	31,147
2025-06-13	V	IVX	0.79	0.79	0.75	0.75	0.01	5,500	3	0.75	0.79	5,500
2025-06-12	V	IVX				0.74				0.76	0.84
2025-06-11	V	IVX				0.74				0.76	0.88
2025-06-10	V	IVX				0.74				0.76	0.88
2025-06-09	V	IVX	0.75	0.75	0.74	0.74	-0.14	3,950	7	0.74	0.88	3,500
2025-06-06	V	IVX				0.88				0.75	0.88
2025-06-05	V	IVX				0.88				0.75	0.88
2025-06-04	V	IVX				0.88				0.75	0.88
2025-06-03	V	IVX				0.88				0.75	0.88
2025-06-02	V	IVX	0.88	0.88	0.88	0.88	0.12	1,418	5	0.74	0.89	1,000
2025-05-30	V	IVX	0.76	0.76	0.76	0.76		9,334	5	0.74	0.85	9,232									2
2025-05-29	V	IVX	0.75	0.76	0.75	0.76	-0.01	1,817	4	0.74	0.78	1,500
2025-05-28	V	IVX	0.70	0.81	0.70	0.77	0.32	138,188	41	0.73	0.78	137,043				200		500			245
2025-05-27	V	IVX				0.45				0.40	0.60
2025-05-26	V	IVX	0.45	0.45	0.45	0.45		680	2	0.42	0.60	680
2025-05-23	V	IVX	0.355	0.45	0.355	0.45		6,400	5	0.42	0.60	6,000						200						200
2025-05-22	V	IVX				0.45				0.34	0.45
2025-05-21	V	IVX				0.45				0.345	0.45
2025-05-20	V	IVX	0.45	0.45	0.45	0.45		1,000	1	0.37	0.45	1,000
2025-05-16	V	IVX	0.45	0.45	0.45	0.45		192	1	0.35	0.45	192
2025-05-15	V	IVX				0.45				0.335	0.45
2025-05-14	V	IVX				0.45				0.335	0.45
2025-05-13	V	IVX	0.45	0.45	0.45	0.45		40	1	0.335	0.45	40
2025-05-12	V	IVX	0.45	0.45	0.44	0.45		11,344	6	0.335	0.61	10,984									360
2025-05-09	V	IVX	0.47	0.47	0.42	0.45	-0.06	7,592	10	0.38	0.50	7,002				525
2025-05-08	V	IVX				0.51				0.43	0.54
2025-05-07	V	IVX				0.51				0.45	0.54
2025-05-06	V	IVX	0.51	0.51	0.51	0.51	-0.05	13,100	4	0.45	0.54	13,100
2025-05-05	V	IVX				0.56				0.49	0.54
2025-05-02	V	IVX				0.56				0.51	0.54
2025-05-01	V	IVX				0.56				0.495	0.59
2025-04-30	V	IVX				0.56				0.435	0.58
2025-04-29	V	IVX				0.56				0.435	0.58
2025-04-28	V	IVX				0.56				0.435	0.58
2025-04-25	V	IVX	0.56	0.56	0.56	0.56	-0.03	3,000	2	0.51	0.58	3,000
2025-04-24	V	IVX				0.59				0.47	0.58
2025-04-23	V	IVX				0.59				0.47	0.58
2025-04-22	V	IVX				0.59				0.47	0.58
2025-04-21	V	IVX				0.59				0.435	0.58