Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-25	V	IVX	0.77	0.77	0.73	0.73	-0.02	3,509	6	0.72	0.82	3,479				30
2024-04-24	V	IVX				0.75				0.77	0.82
2024-04-23	V	IVX	0.73	0.73	0.73	0.73	-0.02	1,749	4	0.76	0.82	209						1,500			40
2024-04-22	V	IVX				0.75				0.72	0.82
2024-04-19	V	IVX						146	1	0.72	0.93	146
2024-04-18	V	IVX	0.75	0.75	0.75	0.75	-0.06	2,640	3	0.72	0.87	2,353
2024-04-17	V	IVX	0.84	0.84	0.80	0.81	-0.13	8,392	4	0.75	0.93	8,392
2024-04-16	V	IVX				0.94				0.72	0.93
2024-04-15	V	IVX	0.94	0.94	0.94	0.94	0.11	500	1	0.83	0.93	500
2024-04-12	V	IVX	0.80	0.83	0.80	0.83	0.07	3,400	3	0.83	0.95	3,000
2024-04-11	V	IVX						205	2	0.76	0.80	200
2024-04-10	V	IVX	0.75	0.76	0.75	0.76	0.12	9,048	8	0.72	0.80	7,603				460		500			485
2024-04-09	V	IVX						251	3	0.72	0.83	249
2024-04-08	V	IVX				0.64				0.70	0.83
2024-04-05	V	IVX	0.79	0.79	0.64	0.64	-0.14	27,024	17	0.64	0.83	25,732				300					542
2024-04-04	V	IVX						100	1	0.79	0.84
2024-04-03	V	IVX	0.78	0.84	0.78	0.78	0.02	4,605	5	0.79	0.84	4,500									105
2024-04-02	V	IVX	0.76	0.76	0.76	0.76	0.02	2,739	3	0.77	0.84	2,738						1
2024-04-01	V	IVX	0.76	0.80	0.74	0.74	-0.05	13,797	20	0.73	0.84	13,283	500			12					2
2024-03-28	V	IVX	0.80	0.82	0.79	0.79	-0.04	13,018	12	0.76	0.84	12,903									15
2024-03-27	V	IVX						380	1	0.80	0.84
2024-03-26	V	IVX	0.83	0.83	0.83	0.83	0.02	8,273	7	0.83	0.84	8,025				230					18
2024-03-25	V	IVX						6	2	0.80	0.83							1
2024-03-22	V	IVX	0.83	0.83	0.81	0.81	-0.01	1,275	5	0.80	0.83	1,000				50					225
2024-03-21	V	IVX	0.81	0.82	0.81	0.82		3,800	4	0.80	0.83	3,500				300
2024-03-20	V	IVX						465	2	0.80	0.82					455
2024-03-19	V	IVX						392	4	0.80	0.82					175
2024-03-18	V	IVX	0.75	0.82	0.75	0.82	0.06	3,703	7	0.75	0.82	3,518				100		1			84
2024-03-15	V	IVX	0.76	0.76	0.76	0.76	0.01	1,900	5	0.75	0.82	1,500				275					25
2024-03-14	V	IVX	0.75	0.75	0.75	0.75	-0.08	596	2	0.76	0.82	596
2024-03-13	V	IVX						3	1	0.71	0.82	3
2024-03-12	V	IVX						9	1	0.71	0.83					9
2024-03-11	V	IVX						264	3	0.80	0.83					129
2024-03-08	V	IVX						10	2	0.72	0.83
2024-03-07	V	IVX	0.85	0.85	0.81	0.83	-0.04	33,495	21	0.72	0.83	32,700				585
2024-03-06	V	IVX	0.87	0.87	0.87	0.87	0.03	1,159	3	0.84	0.88	1,150				9
2024-03-05	V	IVX	0.84	0.84	0.84	0.84	-0.01	674	3	0.84	0.88	674
2024-03-04	V	IVX	0.86	0.86	0.85	0.85	-0.07	5,065	5	0.72	0.90	5,000				16
2024-03-01	V	IVX	0.91	0.92	0.90	0.92	-0.03	7,606	12	0.72	0.95	7,525				75		1
2024-02-29	V	IVX	1.00	1.02	0.95	0.95	-0.08	35,032	23	0.91	0.95	33,830	200					1,000			2
2024-02-28	V	IVX	1.02	1.03	1.02	1.03	-0.02	1,505	4	1.02	1.07	1,000					500
2024-02-27	V	IVX	1.04	1.05	1.04	1.05	0.03	2,415	5	1.01	1.05	2,300				80
2024-02-26	V	IVX	1.02	1.02	1.02	1.02	0.01	187	3	1.01	1.08	100				87
2024-02-23	V	IVX				1.01				1.01	1.08
2024-02-22	V	IVX	1.01	1.01	1.01	1.01	0.01	628	3	1.00	1.08	600				28
2024-02-21	V	IVX	1.00	1.00	1.00	1.00	-0.07	850	4	0.98	1.03	800				50
2024-02-20	V	IVX	1.07	1.07	1.07	1.07	0.09	3,109	7	0.98	1.08	2,500				409
2024-02-16	V	IVX	0.98	0.98	0.98	0.98	-0.01	3,100	3	1.00	1.08	3,100
2024-02-15	V	IVX	0.99	0.99	0.99	0.99	0.01	7,790	5	0.98	1.08	7,530				10					250
2024-02-14	V	IVX						261	2	0.98	1.09
2024-02-13	V	IVX						200	1	0.97	1.07	200
2024-02-12	V	IVX	0.98	0.98	0.98	0.98	-0.10	2,515	6	0.98	1.09	2,515
2024-02-09	V	IVX	1.08	1.08	1.08	1.08		302	3	1.09	1.10	302
2024-02-08	V	IVX	1.08	1.08	1.08	1.08		475	6	1.08	1.10	400				75
2024-02-07	V	IVX	1.10	1.10	1.08	1.08	-0.02	11,328	6	1.08	1.10	10,328	1,000
2024-02-06	V	IVX	1.10	1.10	1.10	1.10		501	2	1.08	1.10	500						1
2024-02-05	V	IVX	1.08	1.10	1.08	1.10	0.02	5,230	7	1.08	1.10	2,700	2,500								28
2024-02-02	V	IVX	1.10	1.10	1.05	1.08	-0.02	7,148	13	1.04	1.09	4,610	2,500			8					30
2024-02-01	V	IVX	1.07	1.10	1.07	1.09		16,200	12	1.04	1.09	15,700	500
2024-01-31	V	IVX	1.08	1.10	1.08	1.09	0.13	10,103	11	1.00	1.07	9,095				858
2024-01-30	V	IVX						183	3	0.96	1.09	166
2024-01-29	V	IVX	0.96	0.96	0.96	0.96		848	4	0.96	1.09		500			250					70