23:32:34 EDT Wed 02 Jul 2025
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2025-07-02VIVX0.680.680.680.686510.690.7665
2025-06-30VIVX0.680.690.76
2025-06-27VIVX0.680.680.680.6840010.680.76400
2025-06-26VIVX0.680.680.76
2025-06-25VIVX0.680.680.76
2025-06-24VIVX0.680.680.76
2025-06-23VIVX0.700.700.680.68-0.0712,55080.680.7612,000
2025-06-20VIVX0.750.740.76
2025-06-19VIVX0.750.730.76
2025-06-18VIVX0.760.760.750.75-0.025,80040.730.755,800
2025-06-17VIVX0.770.770.770.770.032,00010.750.782,000
2025-06-16VIVX0.760.760.740.74-0.0131,59790.700.7431,147
2025-06-13VIVX0.790.790.750.750.015,50030.750.795,500
2025-06-12VIVX0.740.760.84
2025-06-11VIVX0.740.760.88
2025-06-10VIVX0.740.760.88
2025-06-09VIVX0.750.750.740.74-0.143,95070.740.883,500
2025-06-06VIVX0.880.750.88
2025-06-05VIVX0.880.750.88
2025-06-04VIVX0.880.750.88
2025-06-03VIVX0.880.750.88
2025-06-02VIVX0.880.880.880.880.121,41850.740.891,000
2025-05-30VIVX0.760.760.760.769,33450.740.859,2322
2025-05-29VIVX0.750.760.750.76-0.011,81740.740.781,500
2025-05-28VIVX0.700.810.700.770.32138,188410.730.78137,043200500245
2025-05-27VIVX0.450.400.60
2025-05-26VIVX0.450.450.450.4568020.420.60680
2025-05-23VIVX0.3550.450.3550.456,40050.420.606,000200200
2025-05-22VIVX0.450.340.45
2025-05-21VIVX0.450.3450.45
2025-05-20VIVX0.450.450.450.451,00010.370.451,000
2025-05-16VIVX0.450.450.450.4519210.350.45192
2025-05-15VIVX0.450.3350.45
2025-05-14VIVX0.450.3350.45
2025-05-13VIVX0.450.450.450.454010.3350.4540
2025-05-12VIVX0.450.450.440.4511,34460.3350.6110,984360
2025-05-09VIVX0.470.470.420.45-0.067,592100.380.507,002525
2025-05-08VIVX0.510.430.54
2025-05-07VIVX0.510.450.54
2025-05-06VIVX0.510.510.510.51-0.0513,10040.450.5413,100
2025-05-05VIVX0.560.490.54
2025-05-02VIVX0.560.510.54
2025-05-01VIVX0.560.4950.59
2025-04-30VIVX0.560.4350.58
2025-04-29VIVX0.560.4350.58
2025-04-28VIVX0.560.4350.58
2025-04-25VIVX0.560.560.560.56-0.033,00020.510.583,000
2025-04-24VIVX0.590.470.58
2025-04-23VIVX0.590.470.58
2025-04-22VIVX0.590.470.58
2025-04-21VIVX0.590.4350.58
2025-04-17VIVX0.590.440.58
2025-04-16VIVX0.590.440.58
2025-04-15VIVX0.590.440.58
2025-04-14VIVX0.590.440.58
2025-04-11VIVX0.590.590.590.596210.4450.5962
2025-04-10VIVX0.590.440.59
2025-04-09VIVX0.590.4450.60
2025-04-08VIVX0.590.450.60
2025-04-07VIVX0.590.4450.60
2025-04-04VIVX0.590.590.590.5910010.440.60100
2025-04-03VIVX0.4450.590.4450.590.1354,40050.450.604,000400