Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2025-07-18	V	IZ				0.01				0.01	0.015
2025-07-17	V	IZ	0.01	0.01	0.01	0.01	-0.005	1,000	1	0.01	0.015	1,000
2025-07-16	V	IZ	0.015	0.015	0.01	0.01	-0.005	6,850	4	0.01	0.015				1,000			5,000			850
2025-07-15	V	IZ				0.015				0.01	0.015
2025-07-14	V	IZ	0.015	0.015	0.015	0.015	0.005	5,000	1	0.01	0.015	5,000
2025-07-11	V	IZ	0.015	0.015	0.015	0.015	0.005	20,000	2	0.01	0.015			2,000				18,000
2025-07-10	V	IZ	0.015	0.015	0.015	0.015	0.005	15,000	1	0.01	0.015			15,000
2025-07-09	V	IZ				0.01				0.01	0.015
2025-07-08	V	IZ				0.01				0.01	0.015
2025-07-07	V	IZ				0.01				0.01	0.015
2025-07-04	V	IZ				0.01				0.01	0.015
2025-07-03	V	IZ	0.015	0.015	0.015	0.015	0.005	50,000	6	0.01	0.015				40,000			10,000
2025-07-02	V	IZ	0.015	0.015	0.01	0.01		112,000	4	0.01	0.015	112,000
2025-06-30	V	IZ				0.01				0.01	0.015
2025-06-27	V	IZ				0.01				0.01	0.015
2025-06-26	V	IZ	0.01	0.01	0.01	0.01	-0.005	1,807	2	0.01	0.015	1,807
2025-06-25	V	IZ	0.015	0.015	0.015	0.015	0.005	66,600	4	0.01	0.015	2,000		64,000
2025-06-24	V	IZ	0.01	0.01	0.01	0.01	-0.005	3,800	2	0.01	0.015	3,000
2025-06-23	V	IZ	0.015	0.015	0.015	0.015	0.005	15,500	5	0.01	0.015	10,000	2,000		3,000						500
2025-06-20	V	IZ				0.01				0.01	0.015
2025-06-19	V	IZ				0.01				0.01	0.015
2025-06-18	V	IZ	0.015	0.015	0.01	0.01		8,369	3	0.01	0.015	5,000						3,000
2025-06-17	V	IZ				0.01				0.01	0.015
2025-06-16	V	IZ				0.01				0.01	0.015
2025-06-13	V	IZ				0.01				0.01	0.015
2025-06-12	V	IZ	0.015	0.015	0.015	0.015	0.005	16,000	1	0.01	0.015				16,000
2025-06-11	V	IZ				0.01				0.01	0.015
2025-06-10	V	IZ				0.01				0.01	0.015
2025-06-09	V	IZ	0.015	0.015	0.015	0.015	0.005	7,213	2	0.01	0.015	213			7,000
2025-06-06	V	IZ	0.01	0.01	0.01	0.01		300	1	0.01	0.015	300
2025-06-05	V	IZ				0.01				0.01	0.015
2025-06-04	V	IZ				0.01				0.01	0.015
2025-06-03	V	IZ				0.01				0.01	0.015
2025-06-02	V	IZ				0.01				0.01	0.015
2025-05-30	V	IZ				0.01				0.01	0.015
2025-05-29	V	IZ				0.01				0.01	0.015
2025-05-28	V	IZ	0.01	0.01	0.01	0.01		50	1	0.01	0.015	50
2025-05-27	V	IZ	0.015	0.015	0.015	0.015	0.005	42,000	2	0.01	0.015				42,000
2025-05-26	V	IZ	0.01	0.01	0.01	0.01		180,500	7	0.01	0.015	180,000									500
2025-05-23	V	IZ				0.01				0.01	0.015
2025-05-22	V	IZ				0.01				0.01	0.015
2025-05-21	V	IZ				0.01				0.01	0.015
2025-05-20	V	IZ	0.01	0.01	0.01	0.01		39,500	3	0.01	0.015	39,000
2025-05-16	V	IZ				0.01				0.01	0.015
2025-05-15	V	IZ				0.01				0.01	0.015
2025-05-14	V	IZ				0.01				0.01	0.015
2025-05-13	V	IZ				0.01				0.01	0.015
2025-05-12	V	IZ	0.01	0.01	0.01	0.01		17,001	2	0.01	0.015	17,000
2025-05-09	V	IZ				0.01				0.01	0.015
2025-05-08	V	IZ				0.01				0.01	0.015
2025-05-07	V	IZ				0.01				0.01	0.015
2025-05-06	V	IZ				0.01				0.01	0.015
2025-05-05	V	IZ	0.01	0.01	0.01	0.01	-0.005	2,000	1	0.01	0.015	2,000
2025-05-02	V	IZ				0.015				0.01	0.015
2025-05-01	V	IZ	0.015	0.015	0.015	0.015		65,000	4	0.01	0.015	2,000		48,000	15,000
2025-04-30	V	IZ	0.015	0.015	0.015	0.015	0.005	10,000	4	0.01	0.015	3,000		7,000
2025-04-29	V	IZ				0.01				0.01	0.015
2025-04-28	V	IZ				0.01				0.01	0.015
2025-04-25	V	IZ				0.01				0.01	0.015
2025-04-24	V	IZ	0.01	0.01	0.01	0.01		66,881	3	0.01	0.015	66,000
2025-04-23	V	IZ	0.01	0.01	0.01	0.01		21,600	2	0.01	0.015	21,000						600
2025-04-22	V	IZ				0.01				0.01	0.015
2025-04-21	V	IZ				0.01				0.01	0.015