22:12:30 EDT Tue 01 Jul 2025
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2025-06-30VIZ0.010.010.015
2025-06-27VIZ0.010.010.015
2025-06-26VIZ0.010.010.010.01-0.0051,80720.010.0151,807
2025-06-25VIZ0.0150.0150.0150.0150.00566,60040.010.0152,00064,000
2025-06-24VIZ0.010.010.010.01-0.0053,80020.010.0153,000
2025-06-23VIZ0.0150.0150.0150.0150.00515,50050.010.01510,0002,0003,000500
2025-06-20VIZ0.010.010.015
2025-06-19VIZ0.010.010.015
2025-06-18VIZ0.0150.0150.010.018,36930.010.0155,0003,000
2025-06-17VIZ0.010.010.015
2025-06-16VIZ0.010.010.015
2025-06-13VIZ0.010.010.015
2025-06-12VIZ0.0150.0150.0150.0150.00516,00010.010.01516,000
2025-06-11VIZ0.010.010.015
2025-06-10VIZ0.010.010.015
2025-06-09VIZ0.0150.0150.0150.0150.0057,21320.010.0152137,000
2025-06-06VIZ0.010.010.010.0130010.010.015300
2025-06-05VIZ0.010.010.015
2025-06-04VIZ0.010.010.015
2025-06-03VIZ0.010.010.015
2025-06-02VIZ0.010.010.015
2025-05-30VIZ0.010.010.015
2025-05-29VIZ0.010.010.015
2025-05-28VIZ0.010.010.010.015010.010.01550
2025-05-27VIZ0.0150.0150.0150.0150.00542,00020.010.01542,000
2025-05-26VIZ0.010.010.010.01180,50070.010.015180,000500
2025-05-23VIZ0.010.010.015
2025-05-22VIZ0.010.010.015
2025-05-21VIZ0.010.010.015
2025-05-20VIZ0.010.010.010.0139,50030.010.01539,000
2025-05-16VIZ0.010.010.015
2025-05-15VIZ0.010.010.015
2025-05-14VIZ0.010.010.015
2025-05-13VIZ0.010.010.015
2025-05-12VIZ0.010.010.010.0117,00120.010.01517,000
2025-05-09VIZ0.010.010.015
2025-05-08VIZ0.010.010.015
2025-05-07VIZ0.010.010.015
2025-05-06VIZ0.010.010.015
2025-05-05VIZ0.010.010.010.01-0.0052,00010.010.0152,000
2025-05-02VIZ0.0150.010.015
2025-05-01VIZ0.0150.0150.0150.01565,00040.010.0152,00048,00015,000
2025-04-30VIZ0.0150.0150.0150.0150.00510,00040.010.0153,0007,000
2025-04-29VIZ0.010.010.015
2025-04-28VIZ0.010.010.015
2025-04-25VIZ0.010.010.015
2025-04-24VIZ0.010.010.010.0166,88130.010.01566,000
2025-04-23VIZ0.010.010.010.0121,60020.010.01521,000600
2025-04-22VIZ0.010.010.015
2025-04-21VIZ0.010.010.015
2025-04-17VIZ0.010.010.010.0112,50030.010.01512,000500
2025-04-16VIZ0.010.010.010.012,00010.010.0152,000
2025-04-15VIZ0.010.010.015
2025-04-14VIZ0.010.010.015
2025-04-11VIZ0.010.010.015
2025-04-10VIZ0.010.010.015
2025-04-09VIZ0.010.010.010.01137,00010.010.015137,000
2025-04-08VIZ0.010.010.015
2025-04-07VIZ0.010.010.015
2025-04-04VIZ0.010.010.015
2025-04-03VIZ0.010.010.010.01-0.0054,70020.010.0154,700
2025-04-02VIZ0.0150.010.015