Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2023-03-21	V	JZR	0.57	0.58	0.57	0.58		16,252	6	0.58	0.60	13,750	2,500
2023-03-20	V	JZR				0.58				0.54	0.60
2023-03-17	V	JZR				0.58				0.55	0.59
2023-03-16	V	JZR				0.58				0.55	0.60
2023-03-15	V	JZR	0.57	0.58	0.55	0.58	-0.01	35,646	14	0.57	0.60	28,800	2,000		2,000			2,000
2023-03-14	V	JZR	0.58	0.59	0.58	0.59	-0.01	127,396	13	0.55	0.59	101,500	19,500		500			5,500
2023-03-13	V	JZR	0.56	0.60	0.56	0.60		12,600	3	0.56	0.60	12,500									100
2023-03-10	V	JZR	0.56	0.60	0.55	0.60	0.04	65,624	11	0.58	0.60	61,500	3,500			124					500
2023-03-09	V	JZR	0.56	0.58	0.56	0.58	0.01	2,500	6	0.56	0.58	1,000		500
2023-03-08	V	JZR	0.57	0.58	0.57	0.57	0.02	16,100	10	0.55	0.58	3,000	2,300	7,500	3,000
2023-03-07	V	JZR	0.55	0.55	0.55	0.55	-0.02	3,000	1	0.55	0.58	3,000
2023-03-06	V	JZR	0.55	0.59	0.55	0.57		27,700	9	0.55	0.58	13,700		7,000				3,000			4,000
2023-03-03	V	JZR	0.57	0.57	0.57	0.57	-0.01	30,300	15	0.55	0.59	10,300	10,500		6,500			3,000
2023-03-02	V	JZR	0.58	0.59	0.58	0.59	0.02	32,025	21	0.55	0.60	24,000	500			3,500		3,500			525
2023-03-01	V	JZR	0.58	0.60	0.57	0.57	-0.01	32,204	29	0.55	0.58	19,901	2,000	4,691	3,500			1,000
2023-02-28	V	JZR				0.58				0.53	0.58
2023-02-27	V	JZR	0.58	0.59	0.56	0.58		110,191	35	0.57	0.58	87,159	5,000	4,482	4,000			8,000
2023-02-24	V	JZR	0.58	0.58	0.56	0.58		24,374	9	0.58	0.59	11,000	1,500	7,500	4,000	116
2023-02-23	V	JZR	0.58	0.58	0.58	0.58		3,000	1	0.58	0.59	3,000
2023-02-22	V	JZR	0.56	0.58	0.56	0.58	0.01	19,500	7	0.57	0.58	13,000	3,000					3,500
2023-02-21	V	JZR	0.54	0.57	0.54	0.57	0.01	19,600	10	0.55	0.57	10,100	3,500		1,500			3,000			1,500
2023-02-17	V	JZR	0.54	0.56	0.53	0.56	0.02	38,200	20	0.54	0.57	21,800	2,500		5,500			8,000
2023-02-16	V	JZR	0.56	0.56	0.54	0.54	-0.03	8,925	5	0.53	0.59	8,500				425
2023-02-15	V	JZR	0.57	0.57	0.57	0.57	-0.01	9,903	11	0.56	0.59	8,068	500					1,000			300
2023-02-14	V	JZR	0.58	0.58	0.58	0.58		11,500	2	0.57	0.59	11,500
2023-02-13	V	JZR						262	1	0.57	0.59	262
2023-02-10	V	JZR	0.59	0.59	0.57	0.58	0.01	15,000	3	0.58	0.59	15,000
2023-02-09	V	JZR	0.58	0.58	0.57	0.57	-0.02	48,500	7	0.55	0.59	43,000		3,000				2,000
2023-02-08	V	JZR				0.59				0.57	0.60
2023-02-07	V	JZR	0.60	0.60	0.59	0.59	0.01	114,000	23	0.57	0.60	97,300	15,400					500			300
2023-02-06	V	JZR	0.58	0.59	0.58	0.59	-0.01	21,110	5	0.57	0.60	20,200						500			290
2023-02-03	V	JZR						300	1	0.57	0.60	300
2023-02-02	V	JZR	0.60	0.60	0.57	0.60	-0.02	48,874	17	0.57	0.65	47,000	500					1,000
2023-02-01	V	JZR	0.62	0.62	0.62	0.62	0.02	18,000	5	0.59	0.65	17,000						1,000
2023-01-31	V	JZR	0.60	0.60	0.60	0.60	-0.05	21,000	5	0.60	0.65	10,000									11,000
2023-01-30	V	JZR	0.65	0.65	0.64	0.65		8,377	7	0.59	0.65	8,200									177
2023-01-27	V	JZR	0.65	0.66	0.65	0.65	0.01	22,517	11	0.60	0.65	21,300
2023-01-26	V	JZR				0.64				0.59	0.65
2023-01-25	V	JZR				0.64				0.58	0.65
2023-01-24	V	JZR	0.64	0.64	0.64	0.64		3,000	1	0.61	0.65	3,000
2023-01-23	V	JZR	0.67	0.67	0.67	0.67	0.03	800	2	0.60	0.62				500						300
2023-01-20	V	JZR	0.66	0.66	0.64	0.65	0.03	29,724	23	0.61	0.65	13,350	1,000	10,330	4,500
2023-01-19	V	JZR	0.61	0.67	0.61	0.62	0.03	81,307	20	0.61	0.65	77,307			2,000			2,000
2023-01-18	V	JZR	0.50	0.60	0.50	0.59	0.09	44,700	16	0.57	0.62	39,200	1,500					1,000			3,000
2023-01-17	V	JZR	0.50	0.54	0.50	0.50	0.02	69,992	17	0.50	0.54	67,000	1,500	265	500			500
2023-01-16	V	JZR	0.48	0.48	0.48	0.48		44,902	5	0.435	0.48	44,902
2023-01-13	V	JZR	0.48	0.48	0.48	0.48	0.01	9,379	6	0.43	0.48	9,333
2023-01-12	V	JZR	0.47	0.47	0.47	0.47	0.005	7,000	1	0.44	0.47	7,000
2023-01-11	V	JZR				0.465				0.47	0.50
2023-01-10	V	JZR	0.465	0.465	0.465	0.465		5,037	3	0.46	0.50	5,000
2023-01-09	V	JZR	0.465	0.465	0.465	0.465	0.005	10,000	3	0.46	0.50	5,000						3,000			2,000
2023-01-06	V	JZR	0.48	0.48	0.46	0.47	-0.02	65,750	24	0.46	0.50	38,000	2,500	17,500	1,500	150		3,500			2,600
2023-01-05	V	JZR				0.49				0.47	0.50
2023-01-04	V	JZR				0.49				0.47	0.50
2023-01-03	V	JZR	0.49	0.49	0.49	0.49	0.01	19,650	8	0.49	0.50	10,000	2,000		2,000			5,500
2022-12-30	V	JZR						20	1	0.46	0.49	20
2022-12-29	V	JZR	0.485	0.485	0.48	0.48	-0.01	13,314	6	0.46	0.49	13,314
2022-12-28	V	JZR	0.49	0.49	0.47	0.47	-0.02	17,100	3	0.46	0.49	12,000		5,000
2022-12-23	V	JZR				0.49				0.44	0.49