Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2025-07-18	V	JZR	0.375	0.40	0.375	0.40	0.02	7,003	5	0.40	0.45	7,003
2025-07-17	V	JZR	0.37	0.40	0.37	0.40	0.03	59,354	8	0.375	0.455	52,350						5,000			2,004
2025-07-16	V	JZR	0.325	0.40	0.325	0.37	0.05	85,712	24	0.28	0.37	70,901			4,000						10,508
2025-07-15	V	JZR				0.32				0.28	0.33
2025-07-14	V	JZR	0.265	0.32	0.265	0.32	0.055	90,025	21	0.32	0.34	64,000	4,000		8,000		500	3,000			10,065
2025-07-11	V	JZR	0.305	0.305	0.255	0.265	-0.04	75,020	24	0.265	0.32	50,000	14,000					6,000			5,020
2025-07-10	V	JZR	0.30	0.305	0.30	0.305	0.025	14,000	6	0.305	0.35	3,000	1,000		5,000						5,000
2025-07-09	V	JZR	0.28	0.28	0.28	0.28		45,000	3	0.26	0.28	44,500						500
2025-07-08	V	JZR				0.28				0.28	0.35
2025-07-07	V	JZR	0.28	0.28	0.28	0.28		17,500	3	0.28	0.35	12,500						5,000
2025-07-04	V	JZR				0.28				0.28	0.35
2025-07-03	V	JZR	0.345	0.345	0.28	0.28		46,501	22	0.27	0.345	23,500	5,000		7,500			8,500			2,001
2025-07-02	V	JZR				0.28				0.28	0.35
2025-06-30	V	JZR	0.34	0.34	0.28	0.28		17,745	8	0.28	0.35	14,500			1,500			1,500			245
2025-06-27	V	JZR	0.285	0.285	0.28	0.28		17,000	22	0.27	0.35	4,000			1,500			11,500
2025-06-26	V	JZR				0.28				0.28	0.30
2025-06-25	V	JZR	0.295	0.295	0.28	0.28		9,450	6	0.28	0.30	2,000						7,000			450
2025-06-24	V	JZR	0.29	0.29	0.28	0.28	-0.045	63,440	15	0.28	0.30	54,550			500	100		6,000			2,050
2025-06-23	V	JZR	0.31	0.325	0.295	0.295	-0.005	9,500	5	0.29	0.295	8,000			500			1,000
2025-06-20	V	JZR	0.30	0.30	0.30	0.30	0.01	8,400	6	0.29	0.31	8,400
2025-06-19	V	JZR	0.29	0.29	0.29	0.29		14,241	6	0.29	0.31	11,700			500			2,000			41
2025-06-18	V	JZR	0.30	0.30	0.29	0.29	-0.02	20,363	11	0.295	0.31	12,500			5,000			2,563
2025-06-17	V	JZR	0.31	0.31	0.31	0.31	0.005	2,700	2	0.29	0.31	2,500
2025-06-16	V	JZR	0.305	0.305	0.29	0.305	0.005	77,359	12	0.29	0.31	73,000			500			3,500
2025-06-13	V	JZR				0.30				0.28	0.31
2025-06-12	V	JZR	0.30	0.30	0.30	0.30		191	1	0.28	0.31	191
2025-06-11	V	JZR	0.30	0.31	0.30	0.31	-0.005	2,500	3	0.28	0.315	1,500	1,000
2025-06-10	V	JZR				0.315				0.275	0.315
2025-06-09	V	JZR	0.29	0.315	0.285	0.285	-0.005	56,050	11	0.275	0.315	49,550		500	1,000						5,000
2025-06-06	V	JZR	0.30	0.315	0.29	0.29	-0.01	23,461	20	0.29	0.33	17,500			3,000			2,500			461
2025-06-05	V	JZR	0.31	0.31	0.29	0.30		36,158	23	0.30	0.33	28,833			2,000			5,000			18
2025-06-04	V	JZR	0.31	0.32	0.29	0.30		60,650	21	0.30	0.33	47,850	3,000		1,000		2,500	6,000
2025-06-03	V	JZR	0.32	0.32	0.30	0.30	0.02	134,153	13	0.275	0.325	131,000			1,500			1,500			153
2025-06-02	V	JZR	0.30	0.315	0.28	0.315	-0.005	32,050	8	0.28	0.32	29,000	1,000		500	50		1,500
2025-05-30	V	JZR	0.305	0.325	0.305	0.32	0.02	17,158	11	0.275	0.32	14,500	1,000		1,000			500
2025-05-29	V	JZR	0.30	0.30	0.30	0.30	0.02	28,501	8	0.275	0.33	26,500						2,000			1
2025-05-28	V	JZR				0.28				0.275	0.30
2025-05-27	V	JZR	0.28	0.28	0.28	0.28		993	2	0.275	0.30	993
2025-05-26	V	JZR	0.28	0.285	0.28	0.28	-0.005	13,229	7	0.275	0.33	12,729					500
2025-05-23	V	JZR	0.32	0.33	0.285	0.31	0.03	66,987	15	0.275	0.33	35,500			5,000			16,000			10,487
2025-05-22	V	JZR	0.29	0.29	0.28	0.28	-0.03	53,500	9	0.28	0.325	40,500			3,000			10,000
2025-05-21	V	JZR				0.31				0.28	0.325
2025-05-20	V	JZR	0.28	0.32	0.28	0.31	0.015	124,893	19	0.27	0.33	109,300	13,500								2,093
2025-05-16	V	JZR	0.295	0.30	0.295	0.295	0.015	42,950	20	0.27	0.30	27,230	4,000		500		3,000	7,500
2025-05-15	V	JZR				0.28				0.27	0.33
2025-05-14	V	JZR	0.30	0.325	0.27	0.28	-0.04	326,800	56	0.27	0.31	258,000	14,000		18,000		4,000	32,500
2025-05-13	V	JZR	0.285	0.32	0.28	0.28		59,532	18	0.28	0.33	40,500	12,622		2,000						4,000
2025-05-12	V	JZR	0.28	0.28	0.28	0.28		5,000	2	0.28	0.33	5,000
2025-05-09	V	JZR	0.315	0.315	0.28	0.28	-0.045	32,150	12	0.27	0.33	25,150			1,000			6,000
2025-05-08	V	JZR	0.28	0.325	0.28	0.325	0.04	56,000	11	0.27	0.33	51,000						5,000
2025-05-07	V	JZR	0.28	0.285	0.28	0.285	0.005	5,000	3	0.28	0.33	5,000
2025-05-06	V	JZR	0.28	0.28	0.28	0.28	-0.02	42,869	13	0.28	0.33	29,090			3,000			10,000			779
2025-05-05	V	JZR				0.30				0.28	0.30
2025-05-02	V	JZR	0.31	0.31	0.30	0.30	-0.015	3,850	3	0.28	0.32	850			3,000
2025-05-01	V	JZR	0.315	0.315	0.315	0.315	0.01	13,000	2	0.28	0.32	10,000						3,000
2025-04-30	V	JZR				0.305				0.28	0.32
2025-04-29	V	JZR	0.305	0.305	0.305	0.305		2,000	1	0.28	0.32	2,000
2025-04-28	V	JZR	0.325	0.325	0.305	0.305	0.005	17,100	8	0.28	0.305	16,000						1,000			100
2025-04-25	V	JZR	0.30	0.32	0.30	0.32	0.03	19,300	3	0.28	0.35	18,800						500
2025-04-24	V	JZR	0.29	0.29	0.29	0.29	-0.01	12,000	5	0.28	0.29	6,000	2,000		2,000			2,000
2025-04-23	V	JZR	0.29	0.30	0.28	0.30		80,900	13	0.29	0.30	69,500			3,000			8,000			400
2025-04-22	V	JZR	0.30	0.30	0.30	0.30	-0.01	35,500	2	0.30	0.35	35,500
2025-04-21	V	JZR	0.31	0.31	0.31	0.31	0.01	10,031	2	0.30	0.35	10,000									31