16:24:21 EDT Mon 14 Jul 2025
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2025-07-14VJZR0.2650.320.2650.320.05590,025210.320.3464,0004,0008,0005003,00010,065
2025-07-11VJZR0.3050.3050.2550.265-0.0475,020240.2650.3250,00014,0006,0005,020
2025-07-10VJZR0.300.3050.300.3050.02514,00060.3050.353,0001,0005,0005,000
2025-07-09VJZR0.280.280.280.2845,00030.260.2844,500500
2025-07-08VJZR0.280.280.35
2025-07-07VJZR0.280.280.280.2817,50030.280.3512,5005,000
2025-07-04VJZR0.280.280.35
2025-07-03VJZR0.3450.3450.280.2846,501220.270.34523,5005,0007,5008,5002,001
2025-07-02VJZR0.280.280.35
2025-06-30VJZR0.340.340.280.2817,74580.280.3514,5001,5001,500245
2025-06-27VJZR0.2850.2850.280.2817,000220.270.354,0001,50011,500
2025-06-26VJZR0.280.280.30
2025-06-25VJZR0.2950.2950.280.289,45060.280.302,0007,000450
2025-06-24VJZR0.290.290.280.28-0.04563,440150.280.3054,5505001006,0002,050
2025-06-23VJZR0.310.3250.2950.295-0.0059,50050.290.2958,0005001,000
2025-06-20VJZR0.300.300.300.300.018,40060.290.318,400
2025-06-19VJZR0.290.290.290.2914,24160.290.3111,7005002,00041
2025-06-18VJZR0.300.300.290.29-0.0220,363110.2950.3112,5005,0002,563
2025-06-17VJZR0.310.310.310.310.0052,70020.290.312,500
2025-06-16VJZR0.3050.3050.290.3050.00577,359120.290.3173,0005003,500
2025-06-13VJZR0.300.280.31
2025-06-12VJZR0.300.300.300.3019110.280.31191
2025-06-11VJZR0.300.310.300.31-0.0052,50030.280.3151,5001,000
2025-06-10VJZR0.3150.2750.315
2025-06-09VJZR0.290.3150.2850.285-0.00556,050110.2750.31549,5505001,0005,000
2025-06-06VJZR0.300.3150.290.29-0.0123,461200.290.3317,5003,0002,500461
2025-06-05VJZR0.310.310.290.3036,158230.300.3328,8332,0005,00018
2025-06-04VJZR0.310.320.290.3060,650210.300.3347,8503,0001,0002,5006,000
2025-06-03VJZR0.320.320.300.300.02134,153130.2750.325131,0001,5001,500153
2025-06-02VJZR0.300.3150.280.315-0.00532,05080.280.3229,0001,000500501,500
2025-05-30VJZR0.3050.3250.3050.320.0217,158110.2750.3214,5001,0001,000500
2025-05-29VJZR0.300.300.300.300.0228,50180.2750.3326,5002,0001
2025-05-28VJZR0.280.2750.30
2025-05-27VJZR0.280.280.280.2899320.2750.30993
2025-05-26VJZR0.280.2850.280.28-0.00513,22970.2750.3312,729500
2025-05-23VJZR0.320.330.2850.310.0366,987150.2750.3335,5005,00016,00010,487
2025-05-22VJZR0.290.290.280.28-0.0353,50090.280.32540,5003,00010,000
2025-05-21VJZR0.310.280.325
2025-05-20VJZR0.280.320.280.310.015124,893190.270.33109,30013,5002,093
2025-05-16VJZR0.2950.300.2950.2950.01542,950200.270.3027,2304,0005003,0007,500
2025-05-15VJZR0.280.270.33
2025-05-14VJZR0.300.3250.270.28-0.04326,800560.270.31258,00014,00018,0004,00032,500
2025-05-13VJZR0.2850.320.280.2859,532180.280.3340,50012,6222,0004,000
2025-05-12VJZR0.280.280.280.285,00020.280.335,000
2025-05-09VJZR0.3150.3150.280.28-0.04532,150120.270.3325,1501,0006,000
2025-05-08VJZR0.280.3250.280.3250.0456,000110.270.3351,0005,000
2025-05-07VJZR0.280.2850.280.2850.0055,00030.280.335,000
2025-05-06VJZR0.280.280.280.28-0.0242,869130.280.3329,0903,00010,000779
2025-05-05VJZR0.300.280.30
2025-05-02VJZR0.310.310.300.30-0.0153,85030.280.328503,000
2025-05-01VJZR0.3150.3150.3150.3150.0113,00020.280.3210,0003,000
2025-04-30VJZR0.3050.280.32
2025-04-29VJZR0.3050.3050.3050.3052,00010.280.322,000
2025-04-28VJZR0.3250.3250.3050.3050.00517,10080.280.30516,0001,000100
2025-04-25VJZR0.300.320.300.320.0319,30030.280.3518,800500
2025-04-24VJZR0.290.290.290.29-0.0112,00050.280.296,0002,0002,0002,000
2025-04-23VJZR0.290.300.280.3080,900130.290.3069,5003,0008,000400
2025-04-22VJZR0.300.300.300.30-0.0135,50020.300.3535,500
2025-04-21VJZR0.310.310.310.310.0110,03120.300.3510,00031
2025-04-17VJZR0.2750.3050.2750.30373,850200.300.325369,8503,500100
2025-04-16VJZR0.2950.320.2950.300.03292,153460.290.34270,0009,5003,0009,000325
2025-04-15VJZR0.280.280.270.27-0.02557,000100.270.29555,500500500500