15:25:29 EDT Wed 22 Mar 2023
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2023-03-21VJZR0.570.580.570.5816,25260.580.6013,7502,500
2023-03-20VJZR0.580.540.60
2023-03-17VJZR0.580.550.59
2023-03-16VJZR0.580.550.60
2023-03-15VJZR0.570.580.550.58-0.0135,646140.570.6028,8002,0002,0002,000
2023-03-14VJZR0.580.590.580.59-0.01127,396130.550.59101,50019,5005005,500
2023-03-13VJZR0.560.600.560.6012,60030.560.6012,500100
2023-03-10VJZR0.560.600.550.600.0465,624110.580.6061,5003,500124500
2023-03-09VJZR0.560.580.560.580.012,50060.560.581,000500
2023-03-08VJZR0.570.580.570.570.0216,100100.550.583,0002,3007,5003,000
2023-03-07VJZR0.550.550.550.55-0.023,00010.550.583,000
2023-03-06VJZR0.550.590.550.5727,70090.550.5813,7007,0003,0004,000
2023-03-03VJZR0.570.570.570.57-0.0130,300150.550.5910,30010,5006,5003,000
2023-03-02VJZR0.580.590.580.590.0232,025210.550.6024,0005003,5003,500525
2023-03-01VJZR0.580.600.570.57-0.0132,204290.550.5819,9012,0004,6913,5001,000
2023-02-28VJZR0.580.530.58
2023-02-27VJZR0.580.590.560.58110,191350.570.5887,1595,0004,4824,0008,000
2023-02-24VJZR0.580.580.560.5824,37490.580.5911,0001,5007,5004,000116
2023-02-23VJZR0.580.580.580.583,00010.580.593,000
2023-02-22VJZR0.560.580.560.580.0119,50070.570.5813,0003,0003,500
2023-02-21VJZR0.540.570.540.570.0119,600100.550.5710,1003,5001,5003,0001,500
2023-02-17VJZR0.540.560.530.560.0238,200200.540.5721,8002,5005,5008,000
2023-02-16VJZR0.560.560.540.54-0.038,92550.530.598,500425
2023-02-15VJZR0.570.570.570.57-0.019,903110.560.598,0685001,000300
2023-02-14VJZR0.580.580.580.5811,50020.570.5911,500
2023-02-13VJZR26210.570.59262
2023-02-10VJZR0.590.590.570.580.0115,00030.580.5915,000
2023-02-09VJZR0.580.580.570.57-0.0248,50070.550.5943,0003,0002,000
2023-02-08VJZR0.590.570.60
2023-02-07VJZR0.600.600.590.590.01114,000230.570.6097,30015,400500300
2023-02-06VJZR0.580.590.580.59-0.0121,11050.570.6020,200500290
2023-02-03VJZR30010.570.60300
2023-02-02VJZR0.600.600.570.60-0.0248,874170.570.6547,0005001,000
2023-02-01VJZR0.620.620.620.620.0218,00050.590.6517,0001,000
2023-01-31VJZR0.600.600.600.60-0.0521,00050.600.6510,00011,000
2023-01-30VJZR0.650.650.640.658,37770.590.658,200177
2023-01-27VJZR0.650.660.650.650.0122,517110.600.6521,300
2023-01-26VJZR0.640.590.65
2023-01-25VJZR0.640.580.65
2023-01-24VJZR0.640.640.640.643,00010.610.653,000
2023-01-23VJZR0.670.670.670.670.0380020.600.62500300
2023-01-20VJZR0.660.660.640.650.0329,724230.610.6513,3501,00010,3304,500
2023-01-19VJZR0.610.670.610.620.0381,307200.610.6577,3072,0002,000
2023-01-18VJZR0.500.600.500.590.0944,700160.570.6239,2001,5001,0003,000
2023-01-17VJZR0.500.540.500.500.0269,992170.500.5467,0001,500265500500
2023-01-16VJZR0.480.480.480.4844,90250.4350.4844,902
2023-01-13VJZR0.480.480.480.480.019,37960.430.489,333
2023-01-12VJZR0.470.470.470.470.0057,00010.440.477,000
2023-01-11VJZR0.4650.470.50
2023-01-10VJZR0.4650.4650.4650.4655,03730.460.505,000
2023-01-09VJZR0.4650.4650.4650.4650.00510,00030.460.505,0003,0002,000
2023-01-06VJZR0.480.480.460.47-0.0265,750240.460.5038,0002,50017,5001,5001503,5002,600
2023-01-05VJZR0.490.470.50
2023-01-04VJZR0.490.470.50
2023-01-03VJZR0.490.490.490.490.0119,65080.490.5010,0002,0002,0005,500
2022-12-30VJZR2010.460.4920
2022-12-29VJZR0.4850.4850.480.48-0.0113,31460.460.4913,314
2022-12-28VJZR0.490.490.470.47-0.0217,10030.460.4912,0005,000
2022-12-23VJZR0.490.440.49