Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:24:21 EDT Mon 14 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2025-07-14
V
JZR
0.265
0.32
0.265
0.32
0.055
90,025
21
0.32
0.34
64,000
4,000
8,000
500
3,000
10,065
2025-07-11
V
JZR
0.305
0.305
0.255
0.265
-0.04
75,020
24
0.265
0.32
50,000
14,000
6,000
5,020
2025-07-10
V
JZR
0.30
0.305
0.30
0.305
0.025
14,000
6
0.305
0.35
3,000
1,000
5,000
5,000
2025-07-09
V
JZR
0.28
0.28
0.28
0.28
45,000
3
0.26
0.28
44,500
500
2025-07-08
V
JZR
0.28
0.28
0.35
2025-07-07
V
JZR
0.28
0.28
0.28
0.28
17,500
3
0.28
0.35
12,500
5,000
2025-07-04
V
JZR
0.28
0.28
0.35
2025-07-03
V
JZR
0.345
0.345
0.28
0.28
46,501
22
0.27
0.345
23,500
5,000
7,500
8,500
2,001
2025-07-02
V
JZR
0.28
0.28
0.35
2025-06-30
V
JZR
0.34
0.34
0.28
0.28
17,745
8
0.28
0.35
14,500
1,500
1,500
245
2025-06-27
V
JZR
0.285
0.285
0.28
0.28
17,000
22
0.27
0.35
4,000
1,500
11,500
2025-06-26
V
JZR
0.28
0.28
0.30
2025-06-25
V
JZR
0.295
0.295
0.28
0.28
9,450
6
0.28
0.30
2,000
7,000
450
2025-06-24
V
JZR
0.29
0.29
0.28
0.28
-0.045
63,440
15
0.28
0.30
54,550
500
100
6,000
2,050
2025-06-23
V
JZR
0.31
0.325
0.295
0.295
-0.005
9,500
5
0.29
0.295
8,000
500
1,000
2025-06-20
V
JZR
0.30
0.30
0.30
0.30
0.01
8,400
6
0.29
0.31
8,400
2025-06-19
V
JZR
0.29
0.29
0.29
0.29
14,241
6
0.29
0.31
11,700
500
2,000
41
2025-06-18
V
JZR
0.30
0.30
0.29
0.29
-0.02
20,363
11
0.295
0.31
12,500
5,000
2,563
2025-06-17
V
JZR
0.31
0.31
0.31
0.31
0.005
2,700
2
0.29
0.31
2,500
2025-06-16
V
JZR
0.305
0.305
0.29
0.305
0.005
77,359
12
0.29
0.31
73,000
500
3,500
2025-06-13
V
JZR
0.30
0.28
0.31
2025-06-12
V
JZR
0.30
0.30
0.30
0.30
191
1
0.28
0.31
191
2025-06-11
V
JZR
0.30
0.31
0.30
0.31
-0.005
2,500
3
0.28
0.315
1,500
1,000
2025-06-10
V
JZR
0.315
0.275
0.315
2025-06-09
V
JZR
0.29
0.315
0.285
0.285
-0.005
56,050
11
0.275
0.315
49,550
500
1,000
5,000
2025-06-06
V
JZR
0.30
0.315
0.29
0.29
-0.01
23,461
20
0.29
0.33
17,500
3,000
2,500
461
2025-06-05
V
JZR
0.31
0.31
0.29
0.30
36,158
23
0.30
0.33
28,833
2,000
5,000
18
2025-06-04
V
JZR
0.31
0.32
0.29
0.30
60,650
21
0.30
0.33
47,850
3,000
1,000
2,500
6,000
2025-06-03
V
JZR
0.32
0.32
0.30
0.30
0.02
134,153
13
0.275
0.325
131,000
1,500
1,500
153
2025-06-02
V
JZR
0.30
0.315
0.28
0.315
-0.005
32,050
8
0.28
0.32
29,000
1,000
500
50
1,500
2025-05-30
V
JZR
0.305
0.325
0.305
0.32
0.02
17,158
11
0.275
0.32
14,500
1,000
1,000
500
2025-05-29
V
JZR
0.30
0.30
0.30
0.30
0.02
28,501
8
0.275
0.33
26,500
2,000
1
2025-05-28
V
JZR
0.28
0.275
0.30
2025-05-27
V
JZR
0.28
0.28
0.28
0.28
993
2
0.275
0.30
993
2025-05-26
V
JZR
0.28
0.285
0.28
0.28
-0.005
13,229
7
0.275
0.33
12,729
500
2025-05-23
V
JZR
0.32
0.33
0.285
0.31
0.03
66,987
15
0.275
0.33
35,500
5,000
16,000
10,487
2025-05-22
V
JZR
0.29
0.29
0.28
0.28
-0.03
53,500
9
0.28
0.325
40,500
3,000
10,000
2025-05-21
V
JZR
0.31
0.28
0.325
2025-05-20
V
JZR
0.28
0.32
0.28
0.31
0.015
124,893
19
0.27
0.33
109,300
13,500
2,093
2025-05-16
V
JZR
0.295
0.30
0.295
0.295
0.015
42,950
20
0.27
0.30
27,230
4,000
500
3,000
7,500
2025-05-15
V
JZR
0.28
0.27
0.33
2025-05-14
V
JZR
0.30
0.325
0.27
0.28
-0.04
326,800
56
0.27
0.31
258,000
14,000
18,000
4,000
32,500
2025-05-13
V
JZR
0.285
0.32
0.28
0.28
59,532
18
0.28
0.33
40,500
12,622
2,000
4,000
2025-05-12
V
JZR
0.28
0.28
0.28
0.28
5,000
2
0.28
0.33
5,000
2025-05-09
V
JZR
0.315
0.315
0.28
0.28
-0.045
32,150
12
0.27
0.33
25,150
1,000
6,000
2025-05-08
V
JZR
0.28
0.325
0.28
0.325
0.04
56,000
11
0.27
0.33
51,000
5,000
2025-05-07
V
JZR
0.28
0.285
0.28
0.285
0.005
5,000
3
0.28
0.33
5,000
2025-05-06
V
JZR
0.28
0.28
0.28
0.28
-0.02
42,869
13
0.28
0.33
29,090
3,000
10,000
779
2025-05-05
V
JZR
0.30
0.28
0.30
2025-05-02
V
JZR
0.31
0.31
0.30
0.30
-0.015
3,850
3
0.28
0.32
850
3,000
2025-05-01
V
JZR
0.315
0.315
0.315
0.315
0.01
13,000
2
0.28
0.32
10,000
3,000
2025-04-30
V
JZR
0.305
0.28
0.32
2025-04-29
V
JZR
0.305
0.305
0.305
0.305
2,000
1
0.28
0.32
2,000
2025-04-28
V
JZR
0.325
0.325
0.305
0.305
0.005
17,100
8
0.28
0.305
16,000
1,000
100
2025-04-25
V
JZR
0.30
0.32
0.30
0.32
0.03
19,300
3
0.28
0.35
18,800
500
2025-04-24
V
JZR
0.29
0.29
0.29
0.29
-0.01
12,000
5
0.28
0.29
6,000
2,000
2,000
2,000
2025-04-23
V
JZR
0.29
0.30
0.28
0.30
80,900
13
0.29
0.30
69,500
3,000
8,000
400
2025-04-22
V
JZR
0.30
0.30
0.30
0.30
-0.01
35,500
2
0.30
0.35
35,500
2025-04-21
V
JZR
0.31
0.31
0.31
0.31
0.01
10,031
2
0.30
0.35
10,000
31
2025-04-17
V
JZR
0.275
0.305
0.275
0.30
373,850
20
0.30
0.325
369,850
3,500
100
2025-04-16
V
JZR
0.295
0.32
0.295
0.30
0.03
292,153
46
0.29
0.34
270,000
9,500
3,000
9,000
325
2025-04-15
V
JZR
0.28
0.28
0.27
0.27
-0.025
57,000
10
0.27
0.295
55,500
500
500
500