Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2025-03-14	V	KIB				0.01				0.01	0.015
2025-03-13	V	KIB	0.01	0.01	0.01	0.01		35	1	0.01	0.015	35
2025-03-12	V	KIB	0.01	0.01	0.01	0.01		3,000	1	0.01	0.015	3,000
2025-03-11	V	KIB				0.01				0.01	0.015
2025-03-10	V	KIB	0.015	0.015	0.01	0.01		2,000	2	0.01	0.015	2,000
2025-03-07	V	KIB				0.01				0.01	0.015
2025-03-06	V	KIB				0.01				0.01	0.015
2025-03-05	V	KIB				0.01				0.01	0.015
2025-03-04	V	KIB	0.01	0.01	0.01	0.01	-0.005	38,000	1	0.01	0.015	38,000
2025-03-03	V	KIB				0.015				0.01	0.015
2025-02-28	V	KIB				0.015				0.01	0.015
2025-02-27	V	KIB	0.015	0.015	0.015	0.015		29	2	0.01	0.015	29
2025-02-26	V	KIB				0.015				0.01	0.015
2025-02-25	V	KIB				0.015				0.01	0.015
2025-02-24	V	KIB				0.015				0.01	0.015
2025-02-21	V	KIB				0.015				0.01	0.015
2025-02-20	V	KIB	0.015	0.015	0.01	0.015		331,080	6	0.01	0.015	331,000									80
2025-02-19	V	KIB				0.015				0.015	0.02
2025-02-18	V	KIB				0.015				0.015	0.02
2025-02-14	V	KIB				0.015				0.015	0.02
2025-02-13	V	KIB				0.015				0.015	0.02
2025-02-12	V	KIB				0.015				0.015	0.02
2025-02-11	V	KIB				0.015				0.015	0.02
2025-02-10	V	KIB				0.015				0.015	0.02
2025-02-07	V	KIB				0.015				0.015	0.02
2025-02-06	V	KIB				0.015				0.015	0.02
2025-02-05	V	KIB				0.015				0.015	0.02
2025-02-04	V	KIB				0.015				0.015	0.02
2025-02-03	V	KIB				0.015				0.015	0.02
2025-01-31	V	KIB	0.015	0.015	0.015	0.015		6,135	2	0.015	0.02	6,000	135
2025-01-30	V	KIB				0.015				0.015	0.02
2025-01-29	V	KIB				0.015				0.015	0.02
2025-01-28	V	KIB				0.015				0.015	0.02
2025-01-27	V	KIB	0.015	0.015	0.015	0.015		1,100	2	0.015	0.02	1,100
2025-01-24	V	KIB				0.015				0.015	0.02
2025-01-23	V	KIB				0.015				0.015	0.02
2025-01-22	V	KIB	0.015	0.015	0.015	0.015		3,000	1	0.015	0.02	3,000
2025-01-21	V	KIB				0.015				0.015	0.02
2025-01-20	V	KIB				0.015				0.015	0.02
2025-01-17	V	KIB	0.015	0.015	0.015	0.015		2,107	4	0.015	0.02	2,000									107
2025-01-16	V	KIB				0.015				0.015	0.02
2025-01-15	V	KIB				0.015				0.015	0.02
2025-01-14	V	KIB				0.015				0.015	0.02
2025-01-13	V	KIB	0.015	0.015	0.015	0.015		20,000	1	0.015	0.02	20,000
2025-01-10	V	KIB				0.015				0.015	0.02
2025-01-09	V	KIB				0.015				0.015	0.02
2025-01-08	V	KIB	0.015	0.015	0.015	0.015		15,000	2	0.015	0.02	15,000
2025-01-07	V	KIB	0.015	0.015	0.015	0.015	-0.005	1,418	3	0.015	0.02	1,334									84
2025-01-06	V	KIB	0.02	0.02	0.02	0.02		1,000	1	0.015	0.02	1,000
2025-01-03	V	KIB				0.02				0.015	0.02
2025-01-02	V	KIB	0.02	0.02	0.02	0.02	0.005	2,136	4	0.015	0.02	2,000									135
2024-12-31	V	KIB				0.015				0.015	0.02
2024-12-30	V	KIB				0.015				0.015	0.02
2024-12-27	V	KIB				0.015				0.015	0.02
2024-12-24	V	KIB				0.015				0.015	0.02
2024-12-23	V	KIB	0.015	0.015	0.015	0.015		222,334	7	0.015	0.02	222,334
2024-12-20	V	KIB	0.02	0.02	0.015	0.015	-0.01	6,000	3	0.015	0.025	6,000
2024-12-19	V	KIB				0.025				0.015	0.02
2024-12-18	V	KIB				0.025				0.015	0.02
2024-12-17	V	KIB				0.025				0.015	0.02
2024-12-16	V	KIB				0.025				0.015	0.02