Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2025-07-18	V	KIB				0.015				0.01	0.015
2025-07-17	V	KIB	0.015	0.015	0.015	0.015		10,600	2	0.01	0.015	10,000				600
2025-07-16	V	KIB	0.015	0.015	0.015	0.015	0.005	3,573	3	0.01	0.015	3,573
2025-07-15	V	KIB				0.01				0.01	0.015
2025-07-14	V	KIB				0.01				0.01	0.015
2025-07-11	V	KIB	0.01	0.01	0.01	0.01	-0.005	1,480	2	0.01	0.015	1,000
2025-07-10	V	KIB				0.015				0.01	0.015
2025-07-09	V	KIB				0.015				0.01	0.015
2025-07-08	V	KIB				0.015				0.01	0.015
2025-07-07	V	KIB				0.015				0.01	0.015
2025-07-04	V	KIB	0.015	0.015	0.015	0.015		1,000	1	0.01	0.015	1,000
2025-07-03	V	KIB				0.015				0.01	0.015
2025-07-02	V	KIB	0.01	0.01	0.01	0.01	-0.005	131,700	2	0.01	0.015													131,000
2025-06-30	V	KIB	0.015	0.015	0.015	0.015		5,020	2	0.01	0.015	5,000									20
2025-06-27	V	KIB				0.015				0.01	0.015
2025-06-26	V	KIB				0.015				0.01	0.015
2025-06-25	V	KIB				0.015				0.01	0.015
2025-06-24	V	KIB				0.015				0.01	0.015
2025-06-23	V	KIB				0.015				0.01	0.015
2025-06-20	V	KIB				0.015				0.01	0.015
2025-06-19	V	KIB				0.015				0.01	0.015
2025-06-18	V	KIB	0.015	0.015	0.015	0.015		25,000	2	0.01	0.015			6,000		19,000
2025-06-17	V	KIB	0.015	0.015	0.015	0.015	0.005	1,000	1	0.01	0.015	1,000
2025-06-16	V	KIB				0.01				0.01	0.015
2025-06-13	V	KIB				0.01				0.01	0.015
2025-06-12	V	KIB				0.01				0.01	0.015
2025-06-11	V	KIB				0.01				0.01	0.015
2025-06-10	V	KIB				0.01				0.01	0.015
2025-06-09	V	KIB				0.01				0.01	0.015
2025-06-06	V	KIB				0.01				0.01	0.015
2025-06-05	V	KIB				0.01				0.01	0.015
2025-06-04	V	KIB				0.01				0.01	0.015
2025-06-03	V	KIB				0.01				0.01	0.015
2025-06-02	V	KIB				0.01				0.01	0.015
2025-05-30	V	KIB				0.01				0.01	0.015
2025-05-29	V	KIB				0.01				0.01	0.015
2025-05-28	V	KIB				0.01				0.01	0.015
2025-05-27	V	KIB				0.01				0.01	0.015
2025-05-26	V	KIB				0.01				0.01	0.015
2025-05-23	V	KIB				0.01				0.01	0.015
2025-05-22	V	KIB				0.01				0.01	0.015
2025-05-21	V	KIB	0.01	0.01	0.01	0.01	-0.005	671,792	7	0.01	0.015	620,000	40,000	11,000		792
2025-05-20	V	KIB				0.015				0.01	0.02
2025-05-16	V	KIB				0.015				0.01	0.02
2025-05-15	V	KIB				0.015				0.01	0.02
2025-05-14	V	KIB				0.015				0.01	0.02
2025-05-13	V	KIB				0.015				0.01	0.02
2025-05-12	V	KIB				0.015				0.01	0.02
2025-05-09	V	KIB	0.015	0.015	0.015	0.015		441,000	16	0.01	0.02	409,000		32,000
2025-05-08	V	KIB				0.015				0.01	0.015
2025-05-07	V	KIB				0.015				0.01	0.015
2025-05-06	V	KIB				0.015				0.01	0.015
2025-05-05	V	KIB				0.015				0.01	0.015
2025-05-02	V	KIB				0.015				0.01	0.015
2025-05-01	V	KIB				0.015				0.01	0.015
2025-04-30	V	KIB				0.015				0.01	0.015
2025-04-29	V	KIB				0.015				0.01	0.015
2025-04-28	V	KIB				0.015				0.01	0.015
2025-04-25	V	KIB				0.015				0.01	0.015
2025-04-24	V	KIB	0.01	0.01	0.01	0.01	-0.005	100,000	1	0.01	0.015													100,000
2025-04-23	V	KIB				0.015				0.01	0.015
2025-04-22	V	KIB				0.015				0.01	0.015
2025-04-21	V	KIB				0.015				0.01	0.015