Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-CSE ATS	X-CXC	H-CX2	D-CXD	L-LiquidNet	M-MatchNOW	I-Instinet	Y-Lynx	S-CS2
2026-02-06	V	KIB	0.445	0.445	0.445	0.445	0.005	1,570	8	0.325	0.445	1,432									137
2026-02-05	V	KIB	0.445	0.445	0.35	0.44	0.03	3,916	14	0.325	0.445	3,882									34
2026-02-04	V	KIB	0.41	0.41	0.41	0.41	0.01	66,774	28	0.37	0.445	66,164						500
2026-02-03	V	KIB	0.40	0.40	0.39	0.39	0.08	3,210	18	0.30	0.41	2,088				22		500
2026-02-02	V	KIB	0.45	0.45	0.31	0.31	-0.14	31,909	37	0.31	0.41	17,683	11,000		2,000			1,000			225
2026-01-30	V	KIB	0.40	0.45	0.39	0.45	0.15	26,184	42	0.285	0.45	20,725					5,000				443
2026-01-29	V	KIB	0.30	0.30	0.30	0.30	0.05	6,396	14	0.25	0.40	6,195									201
2026-01-28	V	KIB	0.23	0.25	0.23	0.25	0.04	3,512	9	0.23	0.42	3,508									3
2026-01-27	V	KIB	0.20	0.20	0.20	0.20	-0.01	1,101	3	0.21	0.42	100			1,000
2026-01-26	V	KIB	0.23	0.25	0.21	0.21	0.06	49,824	19	0.16		48,990						500			334
2026-01-23	V	KIB				0.15				0.12	0.25
Consolidation 10 old shares to 1 new
2026-01-22	V	KIB	0.02	0.02	0.015	0.015		98,000	3	0.02	0.025	27,000						30,000						41,000
2026-01-21	V	KIB				0.015				0.015	0.02
2026-01-20	V	KIB	0.015	0.015	0.015	0.015	-0.005	1,753	3	0.015	0.02	1,000									3
2026-01-19	V	KIB	0.02	0.02	0.02	0.02		200,000	1	0.015	0.02	200,000
2026-01-16	V	KIB	0.02	0.02	0.02	0.02		564,600	7	0.02	0.025	564,000				600
2026-01-15	V	KIB	0.025	0.025	0.02	0.02	-0.005	376,700	21	0.02	0.025	336,800						39,000			400
2026-01-14	V	KIB	0.025	0.025	0.02	0.02	0.005	119,015	11	0.02	0.025	36,015		14,000	15,000			54,000
2026-01-13	V	KIB	0.015	0.025	0.015	0.02		74,850	17	0.015	0.025	28,850		4,000	31,000	100		10,000			900
2026-01-12	V	KIB	0.025	0.025	0.015	0.02		261,832	14	0.015	0.025	160,000			99,000			1,000			758
2026-01-09	V	KIB	0.025	0.025	0.02	0.02		433,512	19	0.02	0.025	354,000		29,000				49,000
2026-01-08	V	KIB	0.02	0.025	0.02	0.02	0.005	475,038	31	0.015	0.02	164,520	50,000	23,000				236,000			806
2026-01-07	V	KIB	0.02	0.02	0.02	0.02	0.005	12,900	4	0.015	0.02			12,000
2026-01-06	V	KIB	0.015	0.015	0.015	0.015		328,631	12	0.015	0.02	323,000	4,000				1,000
2026-01-05	V	KIB	0.01	0.01	0.01	0.01	-0.005	17,002	3	0.01	0.015			17,000
2026-01-02	V	KIB	0.015	0.015	0.015	0.015		19,333	3	0.01	0.02	19,333
2025-12-31	V	KIB	0.015	0.015	0.01	0.01	-0.01	119,080	9	0.01	0.015	31,080	38,000		19,000	30,000		1,000
2025-12-30	V	KIB	0.015	0.02	0.015	0.02	0.005	62,500	7	0.015	0.02	5,500	32,000	1,000		24,000
2025-12-29	V	KIB	0.015	0.015	0.015	0.015		143,000	2	0.015	0.02	132,000				11,000
2025-12-24	V	KIB	0.015	0.015	0.015	0.015		50,000	1	0.015	0.02	50,000
2025-12-23	V	KIB	0.015	0.015	0.015	0.015		11	2	0.015	0.02	11
2025-12-22	V	KIB	0.02	0.02	0.015	0.015		240,310	14	0.015	0.02	218,477					20,000				834
2025-12-19	V	KIB	0.015	0.015	0.015	0.015	0.005	100,000	2	0.01	0.02	98,000						2,000
2025-12-18	V	KIB	0.015	0.015	0.015	0.015	0.005	1,000	1	0.01	0.015							1,000
2025-12-17	V	KIB	0.01	0.01	0.01	0.01		4,060	11	0.01	0.015	4,060
2025-12-16	V	KIB	0.015	0.015	0.01	0.01	-0.005	63,000	3	0.01	0.015	13,000		50,000
2025-12-15	V	KIB	0.015	0.015	0.015	0.015		1,115,669	10	0.01	0.015	1,113,002						2,000			667
2025-12-12	V	KIB				0.015				0.01	0.02
2025-12-11	V	KIB	0.015	0.02	0.015	0.02	0.005	191,535	7	0.015	0.02	160,000			5,000		1,000				535		25,000
2025-12-10	V	KIB	0.01	0.01	0.01	0.01	-0.005	25,000	1	0.01	0.015												25,000
2025-12-09	V	KIB	0.015	0.015	0.015	0.015	0.005	121,000	7	0.01	0.015	120,200									800
2025-12-08	V	KIB	0.01	0.01	0.01	0.01	-0.005	6,158	2	0.01	0.015	6,000
2025-12-05	V	KIB	0.015	0.015	0.015	0.015		100	1	0.01	0.015	100
2025-12-04	V	KIB	0.015	0.015	0.015	0.015		156,089	5	0.015	0.02	155,000						1,000			89
2025-12-03	V	KIB				0.015				0.01	0.02
2025-12-02	V	KIB	0.015	0.015	0.015	0.015		100	1	0.01	0.02	100
2025-12-01	V	KIB	0.01	0.015	0.01	0.015	0.005	207,200	7	0.01	0.015	206,000						1,000
2025-11-28	V	KIB	0.015	0.02	0.015	0.02	0.01	9,550	6	0.01	0.02			1,000		500		8,000			50
2025-11-27	V	KIB	0.015	0.02	0.015	0.02	0.01	20,000	4	0.01	0.02			15,000				5,000
2025-11-26	V	KIB	0.01	0.015	0.01	0.01	-0.005	10,354	6	0.01	0.02	4,000				20		1,000			334		5,000
2025-11-25	V	KIB	0.01	0.015	0.01	0.015		16,500	4	0.01	0.02	5,000						1,000			500		10,000
2025-11-24	V	KIB	0.015	0.015	0.01	0.01	-0.005	20,840	7	0.01	0.015	2,840			8,000	10,000
2025-11-21	V	KIB				0.015				0.015	0.02
2025-11-20	V	KIB				0.015				0.015	0.02
2025-11-19	V	KIB	0.015	0.015	0.015	0.015		1,000	1	0.015	0.02	1,000
2025-11-18	V	KIB				0.015				0.015	0.02
2025-11-17	V	KIB	0.02	0.02	0.02	0.02	0.005	12,147	6	0.015	0.02	137				1,010		11,000
2025-11-14	V	KIB	0.015	0.02	0.01	0.015		336,933	12	0.015	0.02	296,000						40,000			933
2025-11-13	V	KIB	0.02	0.02	0.015	0.015		210,000	7	0.015	0.02	210,000
2025-11-12	V	KIB	0.015	0.02	0.015	0.015		202,848	12	0.015	0.02	79,000		50,000				73,000
2025-11-11	V	KIB	0.02	0.02	0.015	0.015		2,001	3	0.015	0.02							2,000			1
2025-11-10	V	KIB				0.015				0.015	0.02