16:28:52 EDT Mon 14 Jul 2025
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2025-07-14VKIB0.010.010.015
2025-07-11VKIB0.010.010.010.01-0.0051,48020.010.0151,000
2025-07-10VKIB0.0150.010.015
2025-07-09VKIB0.0150.010.015
2025-07-08VKIB0.0150.010.015
2025-07-07VKIB0.0150.010.015
2025-07-04VKIB0.0150.0150.0150.0151,00010.010.0151,000
2025-07-03VKIB0.0150.010.015
2025-07-02VKIB0.010.010.010.01-0.005131,70020.010.015131,000
2025-06-30VKIB0.0150.0150.0150.0155,02020.010.0155,00020
2025-06-27VKIB0.0150.010.015
2025-06-26VKIB0.0150.010.015
2025-06-25VKIB0.0150.010.015
2025-06-24VKIB0.0150.010.015
2025-06-23VKIB0.0150.010.015
2025-06-20VKIB0.0150.010.015
2025-06-19VKIB0.0150.010.015
2025-06-18VKIB0.0150.0150.0150.01525,00020.010.0156,00019,000
2025-06-17VKIB0.0150.0150.0150.0150.0051,00010.010.0151,000
2025-06-16VKIB0.010.010.015
2025-06-13VKIB0.010.010.015
2025-06-12VKIB0.010.010.015
2025-06-11VKIB0.010.010.015
2025-06-10VKIB0.010.010.015
2025-06-09VKIB0.010.010.015
2025-06-06VKIB0.010.010.015
2025-06-05VKIB0.010.010.015
2025-06-04VKIB0.010.010.015
2025-06-03VKIB0.010.010.015
2025-06-02VKIB0.010.010.015
2025-05-30VKIB0.010.010.015
2025-05-29VKIB0.010.010.015
2025-05-28VKIB0.010.010.015
2025-05-27VKIB0.010.010.015
2025-05-26VKIB0.010.010.015
2025-05-23VKIB0.010.010.015
2025-05-22VKIB0.010.010.015
2025-05-21VKIB0.010.010.010.01-0.005671,79270.010.015620,00040,00011,000792
2025-05-20VKIB0.0150.010.02
2025-05-16VKIB0.0150.010.02
2025-05-15VKIB0.0150.010.02
2025-05-14VKIB0.0150.010.02
2025-05-13VKIB0.0150.010.02
2025-05-12VKIB0.0150.010.02
2025-05-09VKIB0.0150.0150.0150.015441,000160.010.02409,00032,000
2025-05-08VKIB0.0150.010.015
2025-05-07VKIB0.0150.010.015
2025-05-06VKIB0.0150.010.015
2025-05-05VKIB0.0150.010.015
2025-05-02VKIB0.0150.010.015
2025-05-01VKIB0.0150.010.015
2025-04-30VKIB0.0150.010.015
2025-04-29VKIB0.0150.010.015
2025-04-28VKIB0.0150.010.015
2025-04-25VKIB0.0150.010.015
2025-04-24VKIB0.010.010.010.01-0.005100,00010.010.015100,000
2025-04-23VKIB0.0150.010.015
2025-04-22VKIB0.0150.010.015
2025-04-21VKIB0.0150.010.015
2025-04-17VKIB0.0150.0150.0150.0152,10020.010.0152,100
2025-04-16VKIB0.0150.0150.0150.0150.00530,18420.010.01530,000184
2025-04-15VKIB0.010.010.010.012,00010.010.0152,000