Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-26	V	KWE						592	3	0.95	1.30	52
2024-04-25	V	KWE	0.97	0.98	0.95	0.95	-0.02	3,557	6	0.95	1.30	3,007									50
2024-04-24	V	KWE	0.98	0.98	0.97	0.97		1,025	4	0.97	1.30	500						500
2024-04-23	V	KWE	1.02	1.03	0.97	0.97	-0.02	2,960	8	0.95	1.30	1,100						500			400
2024-04-22	V	KWE						463	6	0.95	1.30	1				200
2024-04-19	V	KWE	0.97	1.00	0.97	0.99	-0.09	2,389	10	0.95	1.59	2,200				100					21
2024-04-18	V	KWE	1.03	1.09	1.03	1.09	0.12	3,630	9	0.95	1.30	2,505	1,000
2024-04-17	V	KWE	0.98	0.98	0.97	0.97	0.03	4,082	12	0.97	1.30	1,500	1,000			500					382
2024-04-16	V	KWE						310	2	0.95	1.30
2024-04-15	V	KWE	1.01	1.07	0.95	0.95	0.01	5,899	15	0.86	1.30	338	1,000			1,800		1,000			559
2024-04-12	V	KWE	0.86	0.94	0.86	0.94	-0.02	3,523	14	0.95	1.30	3,300				184		1			38
2024-04-11	V	KWE	1.00	1.07	0.96	1.04	0.07	15,015	27	0.93	1.30	5,260	4,500		500	1,500		500			405
2024-04-10	V	KWE	1.00	1.01	0.95	0.95	-0.07	5,962	54	0.95	1.30	3,407	100			100	1,900				214
2024-04-09	V	KWE	1.10	1.10	1.00	1.02	-0.08	20,738	102	1.02	1.30	17,361	500			300	300	201			1,276
2024-04-08	V	KWE	1.12	1.13	1.04	1.10	-0.02	17,424	67	1.05	1.30	6,373					10,200				719
2024-04-05	V	KWE	1.04	1.15	1.00	1.12	0.03	5,107	53	1.05	1.30	3,075	100			414	300	101			865
2024-04-04	V	KWE	1.25	1.30	1.06	1.09	-0.46	37,072	214	1.06	1.30	25,661	700			840	3,300	2,700			2,397			300
2024-04-03	V	KWE	1.42	1.55	1.37	1.55	0.05	14,979	108	1.47	1.85	13,660	200			22	300	100			297			300
2024-04-02	V	KWE	1.64	1.64	1.43	1.43	-0.07	7,188	54	1.40	1.85	6,367				100	100	25			382
2024-04-01	V	KWE	1.67	1.68	1.50	1.50	-0.15	3,292	27	1.50	2.00	2,711	100								331
2024-03-28	V	KWE	1.79	1.79	1.60	1.65	-0.09	5,605	53	1.55	2.00	3,133	100			100	200				1,660
2024-03-27	V	KWE	2.00	2.00	1.70	1.81	0.08	3,492	20	1.69	2.00	2,641	200			150					201			200
2024-03-26	V	KWE	1.74	1.74	1.73	1.73	0.01	2,978	21	1.50	2.00	2,200	600					7			100
2024-03-25	V	KWE	1.85	1.85	1.69	1.72	-0.12	8,812	46	1.50	2.20	7,785	700			100	100				125
2024-03-22	V	KWE	2.10	2.10	1.83	1.83	-0.06	1,226	13	1.75	2.20	641	100			100	100				185			100
2024-03-21	V	KWE	1.90	1.99	1.78	1.89	0.19	4,436	33	1.50	2.20	2,910	800			150					376			200
2024-03-20	V	KWE	1.70	1.70	1.70	1.70		565	5	1.70	1.85	380									100
2024-03-19	V	KWE	1.83	1.83	1.70	1.70	-0.01	2,370	19	1.70	1.85	2,368									2
2024-03-18	V	KWE	1.84	1.85	1.68	1.71	0.01	1,332	17	1.70	1.85	772	100								302
2024-03-15	V	KWE	1.75	1.75	1.70	1.70	-0.03	1,515	21	1.41	1.95	535				71	500				121
2024-03-14	V	KWE	1.54	1.95	1.54	1.73	0.19	2,737	27	1.50	1.95	1,166				400					671
2024-03-13	V	KWE	1.65	1.65	1.50	1.54	0.06	2,127	20	1.40	1.70	1,647					200				280
2024-03-12	V	KWE	1.48	1.48	1.48	1.48	-0.02	678	7	1.47	1.70	511									167
2024-03-11	V	KWE	1.52	1.52	1.50	1.50	0.01	699	10	1.40	1.48	661									13
2024-03-08	V	KWE	1.50	1.50	1.42	1.42	0.02	597	6	1.40	1.70	301				93
2024-03-07	V	KWE	1.50	1.50	1.40	1.40	-0.03	667	11	1.40	1.70	105				39		500			5
2024-03-06	V	KWE	1.42	1.43	1.42	1.43	0.04	1,425	17	1.40	1.70	1,425
2024-03-05	V	KWE	1.46	1.47	1.39	1.39	-0.09	3,683	15	1.39	1.70	3,100									500
2024-03-04	V	KWE	1.52	1.52	1.48	1.48	-0.02	277	4	1.42	1.70	275									2
2024-03-01	V	KWE	1.48	1.52	1.48	1.50		1,767	9	1.35	1.70	1,767
2024-02-29	V	KWE	1.50	1.53	1.50	1.53	0.10	328	5	1.35	2.20	100	200								26
2024-02-28	V	KWE	1.47	1.49	1.36	1.41	-0.20	2,649	23	1.35	1.50	1,216	100			100	200	800			69
2024-02-27	V	KWE	1.63	1.63	1.53	1.61	-0.04	523	5	1.47	2.20	200				100					100
2024-02-26	V	KWE	1.64	1.70	1.63	1.65	-0.05	2,350	16	1.47	2.20	2,000	100								100
2024-02-23	V	KWE	1.72	1.80	1.70	1.70	0.23	799	9	1.47	2.20	400				12	200							101
2024-02-22	V	KWE	1.48	1.74	1.47	1.74	0.22	1,374	13	1.70	2.20	806	100			200					168			100
2024-02-21	V	KWE	1.59	1.59	1.42	1.52	0.07	3,992	35	1.42	2.20	2,188	100			156	800	100			69
2024-02-20	V	KWE	1.69	1.69	1.45	1.45	-0.38	1,140	17	1.48	2.00	490				200					390
2024-02-16	V	KWE	1.85	1.85	1.82	1.83	-0.01	5,500	49	1.38	2.00	4,800	200								100			200
2024-02-15	V	KWE	1.82	1.90	1.82	1.84	-0.04	2,280	18	1.38	2.20	1,918	300			57
2024-02-14	V	KWE	1.88	1.88	1.79	1.88	0.01	14,224	80	1.36	2.00	13,800									14
2024-02-13	V	KWE	1.90	1.90	1.82	1.87	-0.05	8,801	59	1.36	1.87	8,006	100			96	100				111			100
2024-02-12	V	KWE	1.92	1.92	1.92	1.92		353	5	1.42	1.97	242									111
2024-02-09	V	KWE	1.85	1.92	1.85	1.92	0.01	417	5	1.36	1.97	400									4
2024-02-08	V	KWE	1.81	1.96	1.81	1.91	0.14	2,352	17	1.36	2.00	1,400	200			100					648
2024-02-07	V	KWE	1.80	1.80	1.77	1.77	0.03	616	10	1.42	2.00	200									368
2024-02-06	V	KWE	1.74	1.74	1.74	1.74	-0.04	355	4	1.35	1.80	100									255
2024-02-05	V	KWE	1.78	1.78	1.67	1.67	0.07	923	9	1.35	1.80	308				100					515
2024-02-02	V	KWE	1.60	1.61	1.60	1.61	0.01	2,321	6	1.59	1.69	2,171	100								50
2024-02-01	V	KWE	1.60	1.60	1.42	1.60	-0.05	2,684	25	1.35	1.60	793	1,100			100					678
2024-01-31	V	KWE						51	3	1.45	1.92
2024-01-30	V	KWE	1.65	1.65	1.65	1.65	0.02	120	5	1.45	1.92	100				14					2
2024-01-29	V	KWE	1.63	1.63	1.63	1.63	-0.11	568	8	1.35	1.92	500									53