Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-16	T	LEAD.B						1	1	19.83	20.16
2024-05-15	T	LEAD.B						1	1	19.96	20.30							1
2024-05-14	T	LEAD.B						1	1	19.60	19.93
2024-05-13	T	LEAD.B	19.54	19.54	19.54	19.54	0.24	251	3	19.42	19.75							200
2024-05-10	T	LEAD.B						84	1	19.36	19.69					84
2024-05-09	T	LEAD.B						1	1	19.45	19.79							1
2024-05-08	T	LEAD.B						1	1	19.47	19.80
2024-05-07	T	LEAD.B						2	2	19.66	19.99					1
2024-05-06	T	LEAD.B				19.30				19.67	19.99
2024-05-03	T	LEAD.B				19.30				19.40	19.73
2024-05-02	T	LEAD.B				19.30				19.17	19.50
2024-05-01	T	LEAD.B						1	1	19.03	19.37							1
2024-04-30	T	LEAD.B	19.34	19.35	19.30	19.30	-0.06	1,651	12	19.09	19.42	100	100		300			1,000
2024-04-29	T	LEAD.B				19.36				19.33	19.66
2024-04-26	T	LEAD.B				19.36				19.43	19.78
2024-04-25	T	LEAD.B	19.36	19.37	19.36	19.37	-0.13	3,727	12	19.15	19.49	527	800	400	100		800	1,100
2024-04-24	T	LEAD.B	19.50	19.51	19.50	19.51	-0.74	30,162	8	19.31	19.64	975	29,027		100						60
2024-04-23	T	LEAD.B	19.46	19.46	19.46	19.46	-0.79	585	3	19.34	19.68				100			400
2024-04-22	T	LEAD.B				20.25				19.05	19.39
2024-04-19	T	LEAD.B						1	1	18.81	19.15
2024-04-18	T	LEAD.B				20.25				19.12	19.46
2024-04-17	T	LEAD.B						1	1	19.19	19.52							1
2024-04-16	T	LEAD.B						2	2	19.41	19.74
2024-04-15	T	LEAD.B	19.84	19.84	19.84	19.84	-0.41	100	1	19.42	19.76						100
2024-04-12	T	LEAD.B						11	2	19.86	20.20
2024-04-11	T	LEAD.B	20.18	20.25	20.18	20.25	0.14	3,895	14	20.13	20.46	1,200	1,100		100		800	600
2024-04-10	T	LEAD.B				20.11				19.97	20.30
2024-04-09	T	LEAD.B						2	2	19.87	20.20							1
2024-04-08	T	LEAD.B	20.10	20.10	20.10	20.10	-0.01	141	3	19.96	20.29					1		100
2024-04-05	T	LEAD.B				20.11				19.83	20.17
2024-04-04	T	LEAD.B				20.11				19.72	20.06
2024-04-03	T	LEAD.B	20.11	20.11	20.11	20.11	-0.34	2,000	5	19.94	20.27	800					1,200
2024-04-02	T	LEAD.B				20.45				19.94	20.28
2024-04-01	T	LEAD.B				20.45				20.16	20.51
2024-03-28	T	LEAD.B	20.45	20.45	20.45	20.45	0.39	200	1	20.24	20.58	200
2024-03-27	T	LEAD.B				20.06				20.41	20.75
2024-03-26	T	LEAD.B				20.06				20.52	20.86
2024-03-25	T	LEAD.B				20.06				20.53	20.86
2024-03-22	T	LEAD.B						35	2	20.26	20.60
2024-03-21	T	LEAD.B	20.55	20.59	20.55	20.59	0.53	520	4	20.27	20.61						100	300
2024-03-20	T	LEAD.B	20.06	20.06	20.06	20.06	0.38	2,000	8	20.08	20.42	200	300		100		800	600
2024-03-19	T	LEAD.B						1	1	19.82	20.16							1
2024-03-18	T	LEAD.B						5	3	19.86	20.20
2024-03-15	T	LEAD.B	20.00	20.00	20.00	20.00	0.32	145	2	20.03	20.38		100			45
2024-03-14	T	LEAD.B				19.68				20.00	20.34
2024-03-13	T	LEAD.B						20	1	20.11	20.46
2024-03-12	T	LEAD.B				19.68				20.10	20.45
2024-03-11	T	LEAD.B						1	1	19.80	20.14
2024-03-08	T	LEAD.B						2	2	19.88	20.21							1
2024-03-07	T	LEAD.B						1	1	19.85	20.19					1
2024-03-06	T	LEAD.B						1	1	19.65	19.99							1
2024-03-05	T	LEAD.B	19.68	19.68	19.68	19.68	0.78	1,676	8	19.46	19.79	500	100		100		800	100			1
2024-03-04	T	LEAD.B	20.03	20.03	20.03	20.03	1.13	1,500	7	19.91	20.23		100	1,100	300
2024-03-01	T	LEAD.B	19.79	19.79	19.79	19.79	0.89	500	2	19.72	20.06			400	100
2024-02-29	T	LEAD.B				18.90				19.52	19.86
2024-02-28	T	LEAD.B						16	3	19.38	19.72
2024-02-27	T	LEAD.B						10	1	19.47	19.81
2024-02-26	T	LEAD.B	19.59	19.59	19.59	19.59	0.69	1,000	2	19.39	19.74			1,000
2024-02-23	T	LEAD.B				18.90				19.22	19.55
2024-02-22	T	LEAD.B	19.40	19.40	19.40	19.40	0.50	100	1	19.22	19.55						100
2024-02-21	T	LEAD.B	18.92	18.92	18.86	18.90	-0.10	1,125	8	18.77	19.09	100	100		100		600	100
2024-02-20	T	LEAD.B						2	2	19.02	19.34							1