Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:44:09 EDT Fri 17 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskT-TSXU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2024-05-16TLEAD.U19.6419.1619.51
2024-05-15TLEAD.U19.6419.3119.65
2024-05-14TLEAD.U19.6418.9019.24
2024-05-13TLEAD.U19.6418.7019.04
2024-05-10TLEAD.U19.6418.6418.98
2024-05-09TLEAD.U1118.7319.071
2024-05-08TLEAD.U1118.6619.00
2024-05-07TLEAD.U19.6418.8519.19
2024-05-06TLEAD.U19.6418.9519.29
2024-05-03TLEAD.U19.6418.6619.00
2024-05-02TLEAD.U19.6418.4518.79
2024-05-01TLEAD.U1118.2018.551
2024-04-30TLEAD.U1118.2418.59
2024-04-29TLEAD.U2218.6318.971
2024-04-26TLEAD.U19.6418.7319.07
2024-04-25TLEAD.U19.6418.4618.80
2024-04-24TLEAD.U19.6418.5618.90
2024-04-23TLEAD.U18.8518.8518.8518.85-0.79500118.6418.99500
2024-04-22TLEAD.U4118.3118.67
2024-04-19TLEAD.U1118.0218.351
2024-04-18TLEAD.U1118.2918.63
2024-04-17TLEAD.U3218.3418.682
2024-04-16TLEAD.U1118.5018.83
2024-04-15TLEAD.U18.7418.7418.7418.74-0.90500118.5618.90500
2024-04-12TLEAD.U19.6418.9819.32
2024-04-11TLEAD.U19.6419.3819.72
2024-04-10TLEAD.U19.6419.2319.57
2024-04-09TLEAD.U2219.2919.631
2024-04-08TLEAD.U19.6419.3719.70
2024-04-05TLEAD.U19.6419.2219.56
2024-04-04TLEAD.U19.6419.6419.6419.645,525719.1819.535,525
2024-04-03TLEAD.U19.6419.6419.6419.640.026,3001919.4019.741,8002,1003001,800300
2024-04-02TLEAD.U19.6219.3519.69
2024-04-01TLEAD.U19.6219.5719.91
2024-03-28TLEAD.U19.6219.6920.03
2024-03-27TLEAD.U19.6219.8220.16
2024-03-26TLEAD.U19.6219.9020.24
2024-03-25TLEAD.U19.6219.9120.24
2024-03-22TLEAD.U19.6219.6119.95
2024-03-21TLEAD.U23119.7320.0723
2024-03-20TLEAD.U19.6219.6219.96
2024-03-19TLEAD.U19.3619.3619.3619.36-0.26626419.2519.5910050125
2024-03-18TLEAD.U1119.3319.67
2024-03-15TLEAD.U19.6219.6219.6219.620.06750319.4919.8450020050
2024-03-14TLEAD.U19.5619.4819.83
2024-03-13TLEAD.U19.5619.6720.02
2024-03-12TLEAD.U2219.6319.971
2024-03-11TLEAD.U19.5619.3519.70
2024-03-08TLEAD.U2219.4019.741
2024-03-07TLEAD.U19.5619.5619.5619.560.58540319.4319.78300200
2024-03-06TLEAD.U18.9819.1619.50
2024-03-05TLEAD.U18.9818.8619.20
2024-03-04TLEAD.U18.9819.3119.65
2024-03-01TLEAD.U18.9819.1719.51
2024-02-29TLEAD.U18.9818.9519.29
2024-02-28TLEAD.U18.9818.8219.16
2024-02-27TLEAD.U18.9818.9719.31
2024-02-26TLEAD.U18.9818.9319.27
2024-02-23TLEAD.U18.9818.7519.09
2024-02-22TLEAD.U18.9818.7719.11
2024-02-21TLEAD.U18.9818.3118.63
2024-02-20TLEAD.U18.9818.5418.86