18:59:49 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskC-CSEU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2025-07-18CLECR0.0650.0650.0550.06-0.005126,217180.060.06537,06419,00065,0004,743
2025-07-17CLECR0.0650.0750.0650.0750.0121,30060.0650.07517,0003,0001,300
2025-07-16CLECR0.060.0650.0550.065-0.00565,000100.0550.07527,00028,00010,000
2025-07-15CLECR0.070.060.075
2025-07-14CLECR0.0650.0750.0650.0770,11290.060.07553,00015,0002,000
2025-07-11CLECR0.070.0750.0650.07470,500240.070.08420,50015,00018,00017,000
2025-07-10CLECR0.050.070.050.070.02349,500230.060.07322,5002,00025,000
2025-07-09CLECR0.050.050.050.05-0.00547,00060.0450.051,00046,000
2025-07-08CLECR0.060.0650.050.055-0.005608,000370.050.055556,0004,0004,00044,000
2025-07-07CLECR0.0550.060.0550.060.0144,432140.050.062,0001,00041,000
2025-07-04CLECR0.050.0450.055
2025-07-03CLECR0.050.0450.055
2025-07-02CLECR0.0550.0550.050.05-0.00551,64380.0450.0529,0001,00021,0006
2025-06-30CLECR0.0550.050.06
2025-06-27CLECR0.0550.050.06
2025-06-26CLECR0.0550.0550.0550.0550.00555,01260.050.0645,00010,00012
2025-06-25CLECR0.050.050.050.05-0.005357,500230.050.065217,00050,00020,00070,000500
2025-06-24CLECR0.0550.0550.050.05-0.00540,00020.050.05537,0003,000
2025-06-23CLECR0.0550.0550.06
2025-06-20CLECR0.0550.0550.06
2025-06-19CLECR0.0550.0550.0550.05510010.0550.06100
2025-06-18CLECR0.050.060.050.060.0051,071,816220.0550.061,006,00045,00020,000816
2025-06-17CLECR0.0550.050.07
2025-06-16CLECR0.0550.0550.0550.055-0.005101,00030.050.07101,000
2025-06-13CLECR0.060.0550.07
2025-06-12CLECR0.060.060.060.06167,000110.0550.07146,0003,00018,000
2025-06-11CLECR0.0650.0650.060.06-0.005253,80080.060.065252,0001,000
2025-06-10CLECR0.0650.0650.075
2025-06-09CLECR0.0650.0650.0650.0652,00010.0650.0752,000
2025-06-06CLECR0.070.0750.0650.06530,00040.0650.07526,0004,000
2025-06-05CLECR0.0650.0650.0650.06520,00020.0650.07520,000
2025-06-04CLECR0.0650.0650.0650.0650.00555,30860.0650.07555,000308
2025-06-03CLECR0.0650.0650.060.06-0.00521,00020.060.06521,000
2025-06-02CLECR0.070.070.060.06-0.00582,00080.060.06535,00047,000
2025-05-30CLECR0.0650.0650.0650.0650.00545,00040.0650.0745,000
2025-05-29CLECR0.0650.0650.060.06-0.0137,000270.060.06519,00018,000
2025-05-28CLECR0.0650.070.0650.070.0127,00090.0650.07523,0001,0003,000
2025-05-27CLECR0.0550.060.050.060.0055,711,000130.060.0651,689,0004,000,0008,00014,000
2025-05-26CLECR0.0550.0550.0550.0550.00553,00040.0550.06553,000
2025-05-23CLECR0.050.050.050.0555,00070.050.05540,00015,000
2025-05-22CLECR0.050.050.065
2025-05-21CLECR0.050.050.065
2025-05-20CLECR0.0650.0650.0650.0650.01510,00020.050.0659,0001,000
2025-05-16CLECR0.050.050.050.0510,00010.050.06510,000
2025-05-15CLECR0.0550.0550.050.0524,00020.050.06524,000
2025-05-14CLECR0.050.050.050.0524,00010.050.06524,000
2025-05-13CLECR0.050.050.065
2025-05-12CLECR0.0650.0650.050.05-0.0121,38490.050.06512,0007,0002,000384
2025-05-09CLECR0.060.060.0450.045-0.01561,70680.0450.06543,7067,00011,000
2025-05-08CLECR0.060.0450.06
2025-05-07CLECR0.060.060.060.064,00010.0450.064,000
2025-05-06CLECR0.0550.060.0550.060.015405,00090.0450.0625,000360,0001,00019,000
2025-05-05CLECR0.0450.050.0450.045-0.005141,10060.0450.06141,000100
2025-05-02CLECR0.050.0450.06
2025-05-01CLECR0.050.050.050.05-0.0150,00040.0450.0631,0009,00010,000
2025-04-30CLECR0.050.060.050.0550.00536,85480.050.0615,0007,0004,00010,000754
2025-04-29CLECR0.050.050.06
2025-04-28CLECR0.0450.0450.0450.045-0.0051,10020.0450.061001,000
2025-04-25CLECR0.0550.0550.050.0511,80060.0450.0611,000800
2025-04-24CLECR0.050.050.050.05-0.00512,00030.0450.0612,000
2025-04-23CLECR0.050.0550.050.05560,00050.050.0616,00020,00024,000
2025-04-22CLECR0.0550.0550.0550.0550.00510,00010.050.0610,000
2025-04-21CLECR0.050.050.06