19:23:30 EST Wed 06 Nov 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskC-CSEU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2024-11-06CLECR0.0950.1050.0950.1050.0120,50050.100.1112,5008,000
2024-11-05CLECR0.100.100.0950.09563,00030.0950.1156,0007,000
2024-11-04CLECR0.110.110.0950.095-0.015107,000130.0950.1182,00010,00050014,500
2024-11-01CLECR0.100.110.100.1164,72630.100.1164,500226
2024-10-31CLECR0.1150.1150.110.11-0.00563,00040.100.1134,00029,000
2024-10-30CLECR0.110.120.0950.1150.02579,501460.1150.12381,50015,00020,00051,0002,652
2024-10-29CLECR0.0950.100.0950.095-0.005130,00080.0950.1183,00037,00010,000
2024-10-28CLECR0.090.100.090.100.0151,140,748410.090.101,024,5001,00051,00034,00030,248
2024-10-25CLECR0.0950.0950.0850.095-0.00575,97780.0850.1249,5006,00020,000477
2024-10-24CLECR0.0950.100.0950.100.01320,204160.090.10251,20030,00039,000
2024-10-23CLECR0.090.090.090.092,00420.090.0952,000
2024-10-22CLECR0.0850.090.080.09347,200120.090.095197,20037,000113,000
2024-10-21CLECR0.0850.090.0850.090.01503,000240.0850.09375,00050,00078,000
2024-10-18CLECR0.080.080.0750.08331,166140.0750.08189,16630,000112,000
2024-10-17CLECR0.080.080.085
2024-10-16CLECR0.080.080.080.0840,00020.080.08540,000
2024-10-15CLECR0.080.0850.0750.080.005270,696210.080.085190,50018,00062,000196
2024-10-11CLECR0.080.080.070.075-0.005113,166100.0750.0870,16636,0007,000
2024-10-10CLECR0.070.080.070.080.01430,000330.0750.08377,0004,00049,000
2024-10-09CLECR0.070.070.070.07-0.00564,00030.070.07564,000
2024-10-08CLECR0.0650.080.060.0750.01758,500560.070.075687,00012,00057,000500
2024-10-07CLECR0.0650.0650.0650.0650.005197,00060.060.07197,000
2024-10-04CLECR0.0550.060.0550.060.01340,000280.0550.065306,00027,0007,000
2024-10-03CLECR0.050.050.050.050.01137,22490.050.06127,2245,0005,000
2024-10-02CLECR0.040.040.040.04-0.012,00010.040.052,000
2024-10-01CLECR0.050.0450.05
2024-09-30CLECR0.050.0450.05
2024-09-27CLECR0.050.0450.05
2024-09-26CLECR0.050.050.050.055,00010.0450.055,000
2024-09-25CLECR0.050.0450.05
2024-09-24CLECR0.050.0450.05
2024-09-23CLECR0.0450.0550.0450.050.01598,781190.0450.05544,00018,00036,000781
2024-09-20CLECR0.040.040.0350.04121,668160.040.04593,21511,00017,000453
2024-09-19CLECR0.040.040.045
2024-09-18CLECR0.040.040.045
2024-09-17CLECR0.040.040.040.04-0.00523,30030.040.04523,200100
2024-09-16CLECR0.0450.0450.0450.0451,00010.0450.051,000
2024-09-13CLECR0.0450.0450.0450.04550,10150.0450.0550,1001
2024-09-12CLECR0.050.050.0450.045-0.00578,22460.0450.0533,00045,000224
2024-09-11CLECR0.050.0450.05
2024-09-10CLECR5010.0450.05
2024-09-09CLECR0.050.0450.06
2024-09-06CLECR0.0550.0550.050.05132,00050.050.055108,00024,000
2024-09-05CLECR0.050.050.050.05240,000140.0450.055228,00012,000
2024-09-04CLECR0.050.050.050.05203,00090.0450.055157,00018,00028,000
2024-09-03CLECR0.050.0450.06
2024-08-30CLECR0.050.050.050.05109,00070.0450.0592,00017,000
2024-08-29CLECR0.050.050.0450.05268,00070.050.06268,000
2024-08-28CLECR0.050.0450.06
2024-08-27CLECR0.050.050.050.0540,00020.050.0640,000
2024-08-26CLECR0.050.050.050.0527,00040.050.0617,0005,0005,000
2024-08-23CLECR0.050.050.06
2024-08-22CLECR0.060.060.060.060.0110,00010.050.0610,000
2024-08-21CLECR0.050.050.050.05559,00080.050.06559,000
2024-08-20CLECR0.050.050.050.05149,00060.050.06149,000
2024-08-19CLECR0.0450.050.0450.05128,33350.050.06104,3334,00020,000
2024-08-16CLECR0.050.0450.06
2024-08-15CLECR0.050.0450.06
2024-08-14CLECR0.060.060.060.060.011,77640.0450.067601,000
2024-08-13CLECR0.050.050.050.0538,00020.050.0638,000
2024-08-12CLECR0.060.060.050.0517,00020.050.0612,0005,000
2024-08-09CLECR0.050.050.06
2024-08-08CLECR0.050.050.050.0515,10040.050.0613,1001,0001,000
2024-08-07CLECR0.060.060.050.05-0.0057,12360.050.064,4452,000638