Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:23:30 EST Wed 06 Nov 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
C-CSE
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-11-06
C
LECR
0.095
0.105
0.095
0.105
0.01
20,500
5
0.10
0.11
12,500
8,000
2024-11-05
C
LECR
0.10
0.10
0.095
0.095
63,000
3
0.095
0.11
56,000
7,000
2024-11-04
C
LECR
0.11
0.11
0.095
0.095
-0.015
107,000
13
0.095
0.11
82,000
10,000
500
14,500
2024-11-01
C
LECR
0.10
0.11
0.10
0.11
64,726
3
0.10
0.11
64,500
226
2024-10-31
C
LECR
0.115
0.115
0.11
0.11
-0.005
63,000
4
0.10
0.11
34,000
29,000
2024-10-30
C
LECR
0.11
0.12
0.095
0.115
0.02
579,501
46
0.115
0.12
381,500
15,000
20,000
51,000
2,652
2024-10-29
C
LECR
0.095
0.10
0.095
0.095
-0.005
130,000
8
0.095
0.11
83,000
37,000
10,000
2024-10-28
C
LECR
0.09
0.10
0.09
0.10
0.015
1,140,748
41
0.09
0.10
1,024,500
1,000
51,000
34,000
30,248
2024-10-25
C
LECR
0.095
0.095
0.085
0.095
-0.005
75,977
8
0.085
0.12
49,500
6,000
20,000
477
2024-10-24
C
LECR
0.095
0.10
0.095
0.10
0.01
320,204
16
0.09
0.10
251,200
30,000
39,000
2024-10-23
C
LECR
0.09
0.09
0.09
0.09
2,004
2
0.09
0.095
2,000
2024-10-22
C
LECR
0.085
0.09
0.08
0.09
347,200
12
0.09
0.095
197,200
37,000
113,000
2024-10-21
C
LECR
0.085
0.09
0.085
0.09
0.01
503,000
24
0.085
0.09
375,000
50,000
78,000
2024-10-18
C
LECR
0.08
0.08
0.075
0.08
331,166
14
0.075
0.08
189,166
30,000
112,000
2024-10-17
C
LECR
0.08
0.08
0.085
2024-10-16
C
LECR
0.08
0.08
0.08
0.08
40,000
2
0.08
0.085
40,000
2024-10-15
C
LECR
0.08
0.085
0.075
0.08
0.005
270,696
21
0.08
0.085
190,500
18,000
62,000
196
2024-10-11
C
LECR
0.08
0.08
0.07
0.075
-0.005
113,166
10
0.075
0.08
70,166
36,000
7,000
2024-10-10
C
LECR
0.07
0.08
0.07
0.08
0.01
430,000
33
0.075
0.08
377,000
4,000
49,000
2024-10-09
C
LECR
0.07
0.07
0.07
0.07
-0.005
64,000
3
0.07
0.075
64,000
2024-10-08
C
LECR
0.065
0.08
0.06
0.075
0.01
758,500
56
0.07
0.075
687,000
12,000
57,000
500
2024-10-07
C
LECR
0.065
0.065
0.065
0.065
0.005
197,000
6
0.06
0.07
197,000
2024-10-04
C
LECR
0.055
0.06
0.055
0.06
0.01
340,000
28
0.055
0.065
306,000
27,000
7,000
2024-10-03
C
LECR
0.05
0.05
0.05
0.05
0.01
137,224
9
0.05
0.06
127,224
5,000
5,000
2024-10-02
C
LECR
0.04
0.04
0.04
0.04
-0.01
2,000
1
0.04
0.05
2,000
2024-10-01
C
LECR
0.05
0.045
0.05
2024-09-30
C
LECR
0.05
0.045
0.05
2024-09-27
C
LECR
0.05
0.045
0.05
2024-09-26
C
LECR
0.05
0.05
0.05
0.05
5,000
1
0.045
0.05
5,000
2024-09-25
C
LECR
0.05
0.045
0.05
2024-09-24
C
LECR
0.05
0.045
0.05
2024-09-23
C
LECR
0.045
0.055
0.045
0.05
0.01
598,781
19
0.045
0.05
544,000
18,000
36,000
781
2024-09-20
C
LECR
0.04
0.04
0.035
0.04
121,668
16
0.04
0.045
93,215
11,000
17,000
453
2024-09-19
C
LECR
0.04
0.04
0.045
2024-09-18
C
LECR
0.04
0.04
0.045
2024-09-17
C
LECR
0.04
0.04
0.04
0.04
-0.005
23,300
3
0.04
0.045
23,200
100
2024-09-16
C
LECR
0.045
0.045
0.045
0.045
1,000
1
0.045
0.05
1,000
2024-09-13
C
LECR
0.045
0.045
0.045
0.045
50,101
5
0.045
0.05
50,100
1
2024-09-12
C
LECR
0.05
0.05
0.045
0.045
-0.005
78,224
6
0.045
0.05
33,000
45,000
224
2024-09-11
C
LECR
0.05
0.045
0.05
2024-09-10
C
LECR
50
1
0.045
0.05
2024-09-09
C
LECR
0.05
0.045
0.06
2024-09-06
C
LECR
0.055
0.055
0.05
0.05
132,000
5
0.05
0.055
108,000
24,000
2024-09-05
C
LECR
0.05
0.05
0.05
0.05
240,000
14
0.045
0.055
228,000
12,000
2024-09-04
C
LECR
0.05
0.05
0.05
0.05
203,000
9
0.045
0.055
157,000
18,000
28,000
2024-09-03
C
LECR
0.05
0.045
0.06
2024-08-30
C
LECR
0.05
0.05
0.05
0.05
109,000
7
0.045
0.05
92,000
17,000
2024-08-29
C
LECR
0.05
0.05
0.045
0.05
268,000
7
0.05
0.06
268,000
2024-08-28
C
LECR
0.05
0.045
0.06
2024-08-27
C
LECR
0.05
0.05
0.05
0.05
40,000
2
0.05
0.06
40,000
2024-08-26
C
LECR
0.05
0.05
0.05
0.05
27,000
4
0.05
0.06
17,000
5,000
5,000
2024-08-23
C
LECR
0.05
0.05
0.06
2024-08-22
C
LECR
0.06
0.06
0.06
0.06
0.01
10,000
1
0.05
0.06
10,000
2024-08-21
C
LECR
0.05
0.05
0.05
0.05
559,000
8
0.05
0.06
559,000
2024-08-20
C
LECR
0.05
0.05
0.05
0.05
149,000
6
0.05
0.06
149,000
2024-08-19
C
LECR
0.045
0.05
0.045
0.05
128,333
5
0.05
0.06
104,333
4,000
20,000
2024-08-16
C
LECR
0.05
0.045
0.06
2024-08-15
C
LECR
0.05
0.045
0.06
2024-08-14
C
LECR
0.06
0.06
0.06
0.06
0.01
1,776
4
0.045
0.06
760
1,000
2024-08-13
C
LECR
0.05
0.05
0.05
0.05
38,000
2
0.05
0.06
38,000
2024-08-12
C
LECR
0.06
0.06
0.05
0.05
17,000
2
0.05
0.06
12,000
5,000
2024-08-09
C
LECR
0.05
0.05
0.06
2024-08-08
C
LECR
0.05
0.05
0.05
0.05
15,100
4
0.05
0.06
13,100
1,000
1,000
2024-08-07
C
LECR
0.06
0.06
0.05
0.05
-0.005
7,123
6
0.05
0.06
4,445
2,000
638