Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:42:29 EDT Tue 15 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2025-07-15
V
LIFT
2.46
2.57
2.33
2.33
-0.19
33,601
94
2.25
2.43
19,150
500
3,400
5,377
2,962
2,100
2025-07-14
V
LIFT
2.55
2.59
2.40
2.52
0.01
88,728
135
2.45
2.52
56,514
500
11,800
600
900
3,000
9,852
4,900
2025-07-11
V
LIFT
2.58
2.60
2.40
2.51
0.19
114,810
294
2.50
2.55
41,086
3,500
2,900
28,900
279
6,800
14,500
8,889
3,200
2025-07-10
V
LIFT
2.53
2.53
2.03
2.32
-0.17
373,382
789
2.40
2.60
156,251
15,780
11,400
81,500
1,224
15,100
53,600
30,898
5,000
2025-07-09
V
LIFT
2.41
2.57
2.39
2.49
0.09
48,394
116
2.45
2.60
29,154
2,400
4,800
35
600
6,300
4,116
600
2025-07-08
V
LIFT
2.30
2.41
2.30
2.40
0.12
13,335
43
2.32
2.42
7,100
300
500
100
600
4,528
2025-07-07
V
LIFT
2.50
2.87
2.25
2.25
-0.20
225,836
407
2.25
2.42
122,979
6,600
7,400
40,300
500
12,300
19,200
7,716
8,000
2025-07-04
V
LIFT
2.51
2.51
2.33
2.45
-0.16
27,117
98
2.45
2.47
16,060
1,054
4,000
1,600
3,331
500
2025-07-03
V
LIFT
2.57
3.20
2.36
2.62
0.17
487,248
1,098
2.43
2.90
259,507
12,000
700
88,300
3,619
6,500
58,225
37,376
12,100
2025-07-02
V
LIFT
2.26
2.53
2.22
2.40
0.42
289,429
511
2.40
2.45
186,719
21,700
6,500
20,800
93
10,900
26,800
12,859
500
2025-06-30
V
LIFT
2.05
2.05
1.90
1.98
-0.02
119,963
150
1.98
2.02
88,650
1,600
45
2,800
1,700
4,000
20,513
2025-06-27
V
LIFT
2.19
2.29
1.96
2.00
-0.06
360,291
726
1.96
2.18
151,546
60,600
4,900
36,700
4,019
14,300
31,400
44,969
8,300
2025-06-26
V
LIFT
1.87
2.18
1.87
2.18
0.43
134,797
344
2.10
2.20
71,540
2,900
16,100
100
1,800
12,600
22,953
1,500
2025-06-25
V
LIFT
1.56
1.91
1.56
1.75
0.22
66,869
275
1.75
1.84
23,916
2,700
9,400
300
3,400
11,900
12,221
300
2025-06-24
V
LIFT
1.54
1.65
1.52
1.52
-0.05
26,916
98
1.50
1.55
9,430
1,700
2,300
700
5,000
3,485
4,100
2025-06-23
V
LIFT
1.58
1.60
1.50
1.57
0.17
51,261
131
1.57
2.35
30,157
380
8,900
5
100
4,400
6,319
600
2025-06-20
V
LIFT
1.70
1.70
1.35
1.40
-0.28
30,237
101
1.35
1.65
16,701
100
2,200
300
3,200
1,900
3,682
1,000
2025-06-19
V
LIFT
1.56
1.77
1.56
1.68
0.05
14,349
71
1.74
1.79
7,300
1,900
1,073
300
1,200
2,575
2025-06-18
V
LIFT
1.66
1.74
1.60
1.64
-0.11
127,338
200
1.60
1.66
83,192
500
12,300
4,200
6,900
19,593
2025-06-17
V
LIFT
1.70
1.80
1.70
1.75
-0.03
16,860
56
1.70
1.77
7,768
600
700
100
4,812
2025-06-16
V
LIFT
1.78
1.82
1.70
1.78
0.03
34,847
65
1.77
1.82
25,500
1,000
2,100
300
4,200
441
1,100
2025-06-13
V
LIFT
1.78
1.78
1.70
1.75
0.02
1,598
14
1.69
1.75
1,320
100
77
2025-06-12
V
LIFT
1.60
1.78
1.60
1.76
0.17
19,903
74
1.72
1.79
10,339
200
1,000
1,300
2,400
3,884
500
2025-06-11
V
LIFT
1.55
1.59
1.54
1.59
0.02
10,137
23
1.54
1.60
5,600
400
2,800
100
126
1,000
2025-06-10
V
LIFT
1.55
1.57
1.54
1.57
0.03
19,194
28
1.54
1.60
10,411
4,800
100
3,800
83
2025-06-09
V
LIFT
1.59
1.60
1.48
1.60
0.06
34,007
89
1.55
1.60
19,829
1,400
4,300
5
200
5,800
970
800
2025-06-06
V
LIFT
1.49
1.59
1.46
1.55
0.05
96,198
125
1.48
1.55
57,750
2,700
11,700
1,500
16,300
2,541
3,400
2025-06-05
V
LIFT
1.44
1.52
1.44
1.50
0.07
17,769
53
1.45
1.60
8,850
800
5,200
2,718
2025-06-04
V
LIFT
1.50
1.50
1.40
1.45
-0.04
123,358
193
1.40
1.46
66,047
9,100
10,000
15,300
3,200
8,000
4,604
2025-06-03
V
LIFT
1.53
1.53
1.48
1.49
-0.03
21,808
77
1.48
1.49
14,030
2,500
100
2,500
2,570
2025-06-02
V
LIFT
1.49
1.53
1.47
1.52
0.05
38,438
83
1.50
1.54
26,792
700
4,000
100
1,700
2,346
2,600
2025-05-30
V
LIFT
1.50
1.54
1.46
1.47
-0.03
50,420
150
1.47
1.54
28,920
1,500
100
7,000
1,400
7,200
2,350
700
2025-05-29
V
LIFT
1.51
1.53
1.42
1.50
-0.04
65,357
140
1.50
1.56
41,642
2,500
5,800
2,200
6,100
4,415
2025-05-28
V
LIFT
1.51
1.54
1.51
1.54
0.01
1,019,103
89
1.51
1.54
12,370
1,000,000
2,100
1,400
332
2,700
2025-05-27
V
LIFT
1.58
1.58
1.51
1.54
-0.02
11,470
68
1.51
1.55
5,300
1,100
2,600
600
1,100
470
100
2025-05-26
V
LIFT
1.55
1.56
1.49
1.51
-0.03
6,376
46
1.45
1.51
476
700
100
4,900
2025-05-23
V
LIFT
1.59
1.59
1.49
1.54
-0.06
41,789
176
1.52
1.60
19,808
400
200
9,700
300
4,400
4,800
2,077
2025-05-22
V
LIFT
1.60
1.62
1.55
1.60
-0.01
32,603
89
1.59
1.62
15,020
300
8,200
300
6,700
580
1,300
2025-05-21
V
LIFT
1.70
1.70
1.61
1.61
-0.10
28,044
57
1.60
1.70
9,305
3,000
3,800
1,300
100
6,300
2,100
1,110
2025-05-20
V
LIFT
1.78
1.78
1.70
1.71
-0.01
3,925
22
1.70
1.74
2,265
200
200
800
301
2025-05-16
V
LIFT
1.72
1.72
1.70
1.72
-0.01
20,500
26
1.70
1.72
20,000
400
2025-05-15
V
LIFT
1.76
1.78
1.73
1.73
-0.05
12,023
29
1.72
1.75
9,730
300
600
1,200
143
2025-05-14
V
LIFT
1.80
1.80
1.78
1.78
-0.02
3,286
19
1.76
1.79
2,100
300
100
500
120
2025-05-13
V
LIFT
1.75
1.81
1.75
1.81
0.07
3,509
24
1.78
1.83
1,635
100
1,000
674
2025-05-12
V
LIFT
1.79
1.79
1.74
1.76
-0.04
25,095
91
1.74
1.78
7,557
3,300
5,100
2,500
6,500
97
2025-05-09
V
LIFT
1.85
1.85
1.78
1.80
-0.06
31,847
76
1.79
1.83
12,519
400
4,145
8,400
2,800
1,183
1,400
2025-05-08
V
LIFT
1.87
1.88
1.79
1.88
-0.02
25,928
84
1.85
1.94
17,756
300
700
2,300
600
2,400
1,865
2025-05-07
V
LIFT
1.96
1.96
1.85
1.90
0.01
12,922
54
1.90
1.94
6,200
900
1,600
700
1,100
2,081
2025-05-06
V
LIFT
1.86
1.89
1.83
1.87
0.01
6,157
20
1.87
1.93
2,500
1,900
400
57
1,300
2025-05-05
V
LIFT
1.90
1.90
1.85
1.86
-0.04
2,075
15
1.86
1.93
1,650
100
100
195
2025-05-02
V
LIFT
1.85
1.94
1.80
1.90
0.03
8,092
24
1.88
1.94
6,000
300
1,467
2025-05-01
V
LIFT
1.88
1.93
1.85
1.87
-0.03
92,262
111
1.85
1.97
73,453
1,000
3,500
4,300
4,900
2,409
800
2025-04-30
V
LIFT
1.85
1.91
1.84
1.90
0.05
39,684
89
1.88
1.90
22,850
1,400
1,700
5,300
1,200
5,300
233
2025-04-29
V
LIFT
1.92
1.94
1.83
1.90
-0.02
21,739
40
1.88
1.92
13,800
5,000
1,100
1,400
343
2025-04-28
V
LIFT
1.96
1.96
1.90
1.92
-0.04
33,185
83
1.92
1.93
11,980
3,400
100
3,900
3,500
3,000
5,145
2025-04-25
V
LIFT
1.92
1.97
1.92
1.96
0.03
18,718
25
1.94
1.96
10,618
6,000
600
300
1,200
2025-04-24
V
LIFT
1.89
1.96
1.89
1.93
0.05
37,302
40
1.90
1.94
31,627
400
2,600
10
1,400
1,200
65
2025-04-23
V
LIFT
1.86
1.90
1.86
1.88
-0.05
9,715
26
1.87
1.90
2,800
803
5,200
600
312
2025-04-22
V
LIFT
1.75
1.98
1.75
1.97
0.24
96,650
166
1.89
2.00
48,500
1,900
12,200
11,100
700
9,550
12,590
2025-04-21
V
LIFT
1.78
1.79
1.73
1.73
0.01
6,000
24
1.72
1.79
4,650
200
100
200
831
2025-04-17
V
LIFT
1.90
1.90
1.68
1.78
0.10
153,431
193
1.72
1.85
119,129
1,200
7,200
600
7,700
3,635
2025-04-16
V
LIFT
1.81
1.81
1.62
1.68
-0.02
45,287
119
1.68
1.72
25,932
2,700
4,898
5,100
1,300
4,200
1,058