Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:01:58 EDT Thu 03 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2025-07-03
V
LITH
0.65
0.66
0.63
0.66
0.02
136,072
74
0.65
0.66
41,796
19,500
26,000
24,000
3,000
1,500
911
16,500
2025-07-02
V
LITH
0.68
0.68
0.63
0.64
-0.02
273,666
157
0.61
0.64
45,270
44,370
112,620
39,000
2,300
8,000
1,951
19,000
2025-06-30
V
LITH
0.67
0.67
0.65
0.66
112,887
80
0.61
0.67
20,986
13,954
40,000
25,000
5,500
5,000
1,991
2025-06-27
V
LITH
0.66
0.67
0.64
0.66
0.02
189,570
124
0.63
0.67
58,842
9,458
74,025
16,000
300
2,000
13,000
2,364
3,500
200
2025-06-26
V
LITH
0.64
0.64
0.63
0.64
0.01
124,915
99
0.58
0.66
45,389
6,818
23,000
41,000
6,000
2,660
2025-06-25
V
LITH
0.66
0.66
0.63
0.64
-0.03
551,708
220
0.61
0.65
214,664
56,818
136,500
91,500
1,040
4,000
30,000
2,653
4,000
1,600
2025-06-24
V
LITH
0.70
0.70
0.67
0.68
-0.02
360,890
201
0.62
0.72
138,211
46,916
88,500
60,500
1,010
4,000
13,000
1,697
4,500
2025-06-23
V
LITH
0.72
0.72
0.68
0.70
339,352
193
0.68
0.70
124,827
18,270
131,440
33,500
13,000
12,000
3,189
2,000
2025-06-20
V
LITH
0.69
0.72
0.68
0.71
0.04
503,577
267
0.67
0.71
199,160
58,092
108,000
68,500
1,300
23,500
26,000
11,773
2,500
2025-06-19
V
LITH
0.69
0.70
0.67
0.67
-0.01
334,300
194
0.66
0.68
162,642
27,884
86,500
23,000
148
9,500
17,500
1,876
3,000
1,000
2025-06-18
V
LITH
0.61
0.68
0.59
0.67
0.04
685,609
263
0.66
0.68
278,721
73,276
203,975
35,000
42,000
20,000
3,394
23,000
2025-06-17
V
LITH
0.60
0.63
0.59
0.63
0.02
165,269
118
0.62
0.64
93,300
14,900
2,000
16,500
11,000
20,000
630
5,000
2025-06-16
V
LITH
0.58
0.61
0.58
0.61
0.01
158,568
110
0.60
0.62
97,992
5,000
11,000
14,500
23,500
2,500
434
3,000
2025-06-13
V
LITH
0.58
0.60
0.57
0.60
0.01
101,721
64
0.52
0.62
22,270
19,000
25,000
23,000
200
12,000
4
2025-06-12
V
LITH
0.59
0.59
0.58
0.59
130,832
94
0.57
0.62
51,320
10,248
11,274
21,500
16,000
2,140
17,500
2025-06-11
V
LITH
0.60
0.60
0.57
0.59
0.01
187,053
77
0.51
0.60
90,727
3,068
23,500
33,000
7,500
28,500
596
2025-06-10
V
LITH
0.55
0.59
0.55
0.58
0.01
94,710
47
0.51
0.58
48,500
500
25,000
17,500
7
1,000
1,000
1,023
2025-06-09
V
LITH
0.55
0.57
0.55
0.57
0.01
86,293
73
0.55
0.57
64,515
1,000
1,000
7,000
2,500
8,000
1,195
2025-06-06
V
LITH
0.59
0.59
0.55
0.56
-0.03
154,776
97
0.55
0.56
99,224
11,000
8,500
24,500
9,390
1,495
2025-06-05
V
LITH
0.60
0.60
0.58
0.59
0.01
80,389
57
0.58
0.63
57,368
1,386
9,500
9,000
1,000
1,848
2025-06-04
V
LITH
0.56
0.60
0.55
0.59
0.04
371,475
170
0.58
0.60
193,452
33,492
33,000
39,500
21,000
33,500
1,788
14,500
2025-06-03
V
LITH
0.52
0.55
0.51
0.55
0.03
306,403
94
0.54
0.55
164,450
14,316
17,000
54,000
50
3,500
47,500
577
5,000
2025-06-02
V
LITH
0.53
0.53
0.50
0.52
268,185
171
0.51
0.52
131,936
11,158
33,000
57,000
82
13,000
10,000
3,217
7,500
2025-05-30
V
LITH
0.53
0.53
0.52
0.52
-0.01
123,917
53
0.52
0.55
19,180
31,700
8,000
11,500
25,500
27,500
490
2025-05-29
V
LITH
0.53
0.54
0.52
0.52
-0.01
88,142
40
0.51
0.55
18,430
28,500
9,500
200
500
11,000
126
19,500
2025-05-28
V
LITH
0.54
0.54
0.51
0.54
0.01
131,644
77
0.52
0.54
31,436
4,000
26,500
11,000
5,500
42,500
3,893
6,500
2025-05-27
V
LITH
0.53
0.54
0.52
0.54
0.01
200,479
84
0.51
0.54
88,100
5,500
36,500
51,000
4,000
9,000
4,934
1,000
2025-05-26
V
LITH
0.53
0.56
0.53
0.53
84,960
45
0.53
0.55
49,191
22,006
4,000
52
1,000
7,000
1,664
2025-05-23
V
LITH
0.55
0.55
0.53
0.53
-0.02
194,848
69
0.53
0.54
62,612
9,000
68,000
27,000
1,000
25,000
1,552
2025-05-22
V
LITH
0.55
0.55
0.52
0.54
-0.01
113,518
62
0.54
0.56
52,031
10,500
14,500
10,500
11,000
14,000
477
2025-05-21
V
LITH
0.56
0.57
0.55
0.55
-0.02
64,053
43
0.55
0.57
33,183
4,136
11,000
11,000
2,500
10
1,024
1,000
2025-05-20
V
LITH
0.57
0.57
0.56
0.56
-0.02
136,217
75
0.56
0.60
56,160
3,500
20,693
28,000
26,000
1,077
2025-05-16
V
LITH
0.58
0.59
0.57
0.58
31,359
44
0.57
0.58
12,467
7,302
3,600
3,500
2,000
1,390
500
2025-05-15
V
LITH
0.59
0.59
0.58
0.59
0.01
43,233
23
0.58
0.59
21,000
10,000
11,000
1,233
2025-05-14
V
LITH
0.58
0.60
0.57
0.58
-0.01
108,733
52
0.57
0.60
29,500
11,364
33,500
11,000
19,500
688
1,500
1,000
2025-05-13
V
LITH
0.60
0.61
0.59
0.59
-0.01
228,772
72
0.58
0.63
148,830
49,500
7,635
4,000
8,000
8,500
658
2025-05-12
V
LITH
0.62
0.63
0.60
0.60
-0.02
194,855
59
0.60
0.63
143,732
3,000
2,500
29,500
15,500
8
2025-05-09
V
LITH
0.63
0.63
0.61
0.61
-0.01
65,590
34
0.60
0.62
21,022
8,500
20,500
6,500
220
3,000
4,500
630
2025-05-08
V
LITH
0.62
0.63
0.62
0.62
36,875
27
0.61
0.63
25,765
3,500
2,000
4,000
500
985
2025-05-07
V
LITH
0.61
0.63
0.60
0.61
0.01
262,266
73
0.57
0.62
87,000
60,400
55,500
3,000
39,000
10,500
1,330
4,500
2025-05-06
V
LITH
0.58
0.61
0.58
0.60
218,122
61
0.57
0.64
103,510
52,720
18,502
8,500
25,500
7,500
472
2025-05-05
V
LITH
0.59
0.60
0.58
0.60
58,533
34
0.57
0.60
18,514
4,586
26,000
8,000
1,000
232
2025-05-02
V
LITH
0.58
0.60
0.58
0.58
-0.02
75,736
26
0.57
0.60
300
60,500
12,500
665
866
2025-05-01
V
LITH
0.60
0.60
0.58
0.58
-0.03
56,349
26
0.57
0.61
14,215
5,000
23,500
5,000
344
8,000
2025-04-30
V
LITH
0.57
0.61
0.57
0.59
0.01
114,834
45
0.57
0.61
32,100
5,500
34,000
31,500
10,500
814
2025-04-29
V
LITH
0.60
0.61
0.57
0.59
-0.01
155,531
62
0.57
0.60
65,291
22,000
32,000
25,000
166
9,000
1,232
2025-04-28
V
LITH
0.60
0.60
0.59
0.60
75,457
31
0.59
0.60
36,020
32,500
5,500
991
2025-04-25
V
LITH
0.59
0.60
0.58
0.60
139,852
73
0.57
0.60
55,042
7,187
26,000
29,500
150
1,500
19,000
1,472
2025-04-24
V
LITH
0.58
0.61
0.58
0.60
0.01
51,542
27
0.58
0.60
33,659
9,500
2,000
5,000
565
2025-04-23
V
LITH
0.58
0.60
0.58
0.59
0.03
93,040
59
0.58
0.60
29,000
1,634
32,500
20,500
500
6,500
1,989
2025-04-22
V
LITH
0.56
0.58
0.56
0.57
0.01
82,525
48
0.55
0.57
42,165
1,260
18,500
11,000
400
7,500
1,134
2025-04-21
V
LITH
0.57
0.58
0.56
0.56
51,144
22
0.55
0.57
12,720
400
21,000
8,000
9,000
22
2025-04-17
V
LITH
0.57
0.59
0.56
0.56
-0.01
43,471
28
0.55
0.62
25,500
10,500
6,500
754
2025-04-16
V
LITH
0.60
0.60
0.56
0.57
-0.03
194,062
89
0.56
0.59
63,123
14,760
10,500
19,000
6,000
79,500
234
2025-04-15
V
LITH
0.58
0.61
0.58
0.58
-0.01
30,917
25
0.56
0.59
6,000
350
17,500
3,500
2,000
706
2025-04-14
V
LITH
0.59
0.60
0.57
0.58
-0.01
77,390
44
0.55
0.60
57,292
6,000
9,500
1,000
2,000
1,299
2025-04-11
V
LITH
0.57
0.59
0.57
0.57
0.02
83,834
37
0.55
0.59
35,500
552
14,500
15,000
400
500
17,000
92
2025-04-10
V
LITH
0.60
0.60
0.55
0.57
-0.02
166,724
63
0.55
0.57
47,686
51,376
23,520
15,000
500
24,500
952
1,000
2025-04-09
V
LITH
0.52
0.59
0.51
0.59
0.06
388,417
94
0.55
0.60
292,850
10,699
44,500
31,000
7,500
1,318
2025-04-08
V
LITH
0.54
0.54
0.53
0.53
47,752
32
0.51
0.54
27,685
500
2,000
15,000
1,500
500
454
2025-04-07
V
LITH
0.51
0.53
0.49
0.53
154,416
87
0.51
0.54
102,315
2,000
6,000
22,500
386
6,500
9,500
2,657
2025-04-04
V
LITH
0.58
0.58
0.51
0.53
-0.04
208,925
93
0.53
0.55
114,511
6,000
48,000
20,000
84
1,000
15,500
1,942