Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2025-07-18	V	LITH	0.62	0.62	0.60	0.62	0.02	266,602	82	0.60	0.62	160,401	5,500	38,000	14,000		2,500	25,500			16,029		4,000
2025-07-17	V	LITH	0.60	0.62	0.59	0.60		160,330	85	0.58	0.64	79,100	1,138	3,499	18,500	197	8,000	10,000			3,009		4,000
2025-07-16	V	LITH	0.61	0.62	0.60	0.60	-0.01	240,931	161	0.58	0.64	69,067	11,780	32,800	60,000	700	1,000	46,500			1,954		13,500
2025-07-15	V	LITH	0.62	0.62	0.60	0.61	-0.01	192,533	100	0.60	0.65	70,521	31,778	15,000	11,500	300	8,500	51,000			1,531		2,000
2025-07-14	V	LITH	0.64	0.64	0.62	0.62	-0.03	245,674	150	0.61	0.65	132,557	30,324	38,518	18,000	75	7,500	15,000			1,653
2025-07-11	V	LITH	0.65	0.66	0.64	0.64	-0.01	26,850	29	0.61	0.66	10,000	2,150	14,000							371
2025-07-10	V	LITH	0.66	0.66	0.64	0.64	-0.01	60,224	45	0.61	0.66	17,611	1,000	7,000	31,000	29		3,000			249
2025-07-09	V	LITH	0.66	0.66	0.63	0.65	0.01	148,045	86	0.63	0.65	97,890	7,014	4,000	8,000	30	15,000	10,000			1,547		4,000
2025-07-08	V	LITH	0.65	0.66	0.63	0.66	0.03	89,353	61	0.60	0.66	25,578	4,476	27,500	7,000		500	13,500			6,799		4,000
2025-07-07	V	LITH	0.65	0.66	0.63	0.63	-0.02	94,093	68	0.63	0.66	26,713	7,500	28,000	12,000	114	5,000	13,000			1,509
2025-07-04	V	LITH	0.64	0.66	0.64	0.65	-0.01	46,280	40	0.64	0.67	7,769	196	25,000	6,000	423		6,500			387
2025-07-03	V	LITH	0.65	0.66	0.63	0.66	0.02	136,072	74	0.65	0.66	41,796	19,500	26,000	24,000		3,000	1,500			911		16,500
2025-07-02	V	LITH	0.68	0.68	0.63	0.64	-0.02	273,666	157	0.61	0.64	45,270	44,370	112,620	39,000	2,300		8,000			1,951		19,000
2025-06-30	V	LITH	0.67	0.67	0.65	0.66		112,887	80	0.61	0.67	20,986	13,954	40,000	25,000		5,500	5,000			1,991
2025-06-27	V	LITH	0.66	0.67	0.64	0.66	0.02	189,570	124	0.63	0.67	58,842	9,458	74,025	16,000	300	2,000	13,000			2,364		3,500	200
2025-06-26	V	LITH	0.64	0.64	0.63	0.64	0.01	124,915	99	0.58	0.66	45,389	6,818	23,000	41,000			6,000			2,660
2025-06-25	V	LITH	0.66	0.66	0.63	0.64	-0.03	551,708	220	0.61	0.65	214,664	56,818	136,500	91,500	1,040	4,000	30,000			2,653		4,000	1,600
2025-06-24	V	LITH	0.70	0.70	0.67	0.68	-0.02	360,890	201	0.62	0.72	138,211	46,916	88,500	60,500	1,010	4,000	13,000			1,697		4,500
2025-06-23	V	LITH	0.72	0.72	0.68	0.70		339,352	193	0.68	0.70	124,827	18,270	131,440	33,500		13,000	12,000			3,189		2,000
2025-06-20	V	LITH	0.69	0.72	0.68	0.71	0.04	503,577	267	0.67	0.71	199,160	58,092	108,000	68,500	1,300	23,500	26,000			11,773			2,500
2025-06-19	V	LITH	0.69	0.70	0.67	0.67	-0.01	334,300	194	0.66	0.68	162,642	27,884	86,500	23,000	148	9,500	17,500			1,876		3,000	1,000
2025-06-18	V	LITH	0.61	0.68	0.59	0.67	0.04	685,609	263	0.66	0.68	278,721	73,276	203,975	35,000		42,000	20,000			3,394		23,000
2025-06-17	V	LITH	0.60	0.63	0.59	0.63	0.02	165,269	118	0.62	0.64	93,300	14,900	2,000	16,500		11,000	20,000			630		5,000
2025-06-16	V	LITH	0.58	0.61	0.58	0.61	0.01	158,568	110	0.60	0.62	97,992	5,000	11,000	14,500		23,500	2,500			434		3,000
2025-06-13	V	LITH	0.58	0.60	0.57	0.60	0.01	101,721	64	0.52	0.62	22,270	19,000	25,000	23,000	200		12,000			4
2025-06-12	V	LITH	0.59	0.59	0.58	0.59		130,832	94	0.57	0.62	51,320	10,248	11,274	21,500			16,000			2,140		17,500
2025-06-11	V	LITH	0.60	0.60	0.57	0.59	0.01	187,053	77	0.51	0.60	90,727	3,068	23,500	33,000		7,500	28,500			596
2025-06-10	V	LITH	0.55	0.59	0.55	0.58	0.01	94,710	47	0.51	0.58	48,500	500	25,000	17,500	7	1,000	1,000			1,023
2025-06-09	V	LITH	0.55	0.57	0.55	0.57	0.01	86,293	73	0.55	0.57	64,515	1,000	1,000	7,000		2,500	8,000			1,195
2025-06-06	V	LITH	0.59	0.59	0.55	0.56	-0.03	154,776	97	0.55	0.56	99,224	11,000	8,500	24,500			9,390			1,495
2025-06-05	V	LITH	0.60	0.60	0.58	0.59	0.01	80,389	57	0.58	0.63	57,368	1,386	9,500	9,000			1,000			1,848
2025-06-04	V	LITH	0.56	0.60	0.55	0.59	0.04	371,475	170	0.58	0.60	193,452	33,492	33,000	39,500		21,000	33,500			1,788		14,500
2025-06-03	V	LITH	0.52	0.55	0.51	0.55	0.03	306,403	94	0.54	0.55	164,450	14,316	17,000	54,000	50	3,500	47,500			577		5,000
2025-06-02	V	LITH	0.53	0.53	0.50	0.52		268,185	171	0.51	0.52	131,936	11,158	33,000	57,000	82	13,000	10,000			3,217		7,500
2025-05-30	V	LITH	0.53	0.53	0.52	0.52	-0.01	123,917	53	0.52	0.55	19,180	31,700	8,000	11,500		25,500	27,500			490
2025-05-29	V	LITH	0.53	0.54	0.52	0.52	-0.01	88,142	40	0.51	0.55	18,430	28,500		9,500	200	500	11,000			126		19,500
2025-05-28	V	LITH	0.54	0.54	0.51	0.54	0.01	131,644	77	0.52	0.54	31,436	4,000	26,500	11,000		5,500	42,500			3,893		6,500
2025-05-27	V	LITH	0.53	0.54	0.52	0.54	0.01	200,479	84	0.51	0.54	88,100	5,500	36,500	51,000		4,000	9,000			4,934		1,000
2025-05-26	V	LITH	0.53	0.56	0.53	0.53		84,960	45	0.53	0.55	49,191		22,006	4,000	52	1,000	7,000			1,664
2025-05-23	V	LITH	0.55	0.55	0.53	0.53	-0.02	194,848	69	0.53	0.54	62,612	9,000	68,000	27,000		1,000	25,000			1,552
2025-05-22	V	LITH	0.55	0.55	0.52	0.54	-0.01	113,518	62	0.54	0.56	52,031	10,500	14,500	10,500		11,000	14,000			477
2025-05-21	V	LITH	0.56	0.57	0.55	0.55	-0.02	64,053	43	0.55	0.57	33,183	4,136	11,000	11,000		2,500	10			1,024		1,000
2025-05-20	V	LITH	0.57	0.57	0.56	0.56	-0.02	136,217	75	0.56	0.60	56,160	3,500	20,693	28,000			26,000			1,077
2025-05-16	V	LITH	0.58	0.59	0.57	0.58		31,359	44	0.57	0.58	12,467	7,302	3,600	3,500			2,000			1,390		500
2025-05-15	V	LITH	0.59	0.59	0.58	0.59	0.01	43,233	23	0.58	0.59	21,000		10,000				11,000			1,233
2025-05-14	V	LITH	0.58	0.60	0.57	0.58	-0.01	108,733	52	0.57	0.60	29,500	11,364	33,500	11,000			19,500			688		1,500	1,000
2025-05-13	V	LITH	0.60	0.61	0.59	0.59	-0.01	228,772	72	0.58	0.63	148,830	49,500	7,635	4,000		8,000	8,500			658
2025-05-12	V	LITH	0.62	0.63	0.60	0.60	-0.02	194,855	59	0.60	0.63	143,732	3,000	2,500	29,500			15,500			8
2025-05-09	V	LITH	0.63	0.63	0.61	0.61	-0.01	65,590	34	0.60	0.62	21,022	8,500	20,500	6,500	220	3,000	4,500			630
2025-05-08	V	LITH	0.62	0.63	0.62	0.62		36,875	27	0.61	0.63	25,765	3,500	2,000			4,000	500			985
2025-05-07	V	LITH	0.61	0.63	0.60	0.61	0.01	262,266	73	0.57	0.62	87,000	60,400	55,500	3,000		39,000	10,500			1,330		4,500
2025-05-06	V	LITH	0.58	0.61	0.58	0.60		218,122	61	0.57	0.64	103,510	52,720	18,502	8,500		25,500	7,500			472
2025-05-05	V	LITH	0.59	0.60	0.58	0.60		58,533	34	0.57	0.60	18,514	4,586	26,000	8,000			1,000			232
2025-05-02	V	LITH	0.58	0.60	0.58	0.58	-0.02	75,736	26	0.57	0.60	300		60,500	12,500			665			866
2025-05-01	V	LITH	0.60	0.60	0.58	0.58	-0.03	56,349	26	0.57	0.61	14,215	5,000		23,500			5,000			344		8,000
2025-04-30	V	LITH	0.57	0.61	0.57	0.59	0.01	114,834	45	0.57	0.61	32,100	5,500	34,000	31,500			10,500			814
2025-04-29	V	LITH	0.60	0.61	0.57	0.59	-0.01	155,531	62	0.57	0.60	65,291	22,000	32,000	25,000	166		9,000			1,232
2025-04-28	V	LITH	0.60	0.60	0.59	0.60		75,457	31	0.59	0.60	36,020		32,500	5,500						991
2025-04-25	V	LITH	0.59	0.60	0.58	0.60		139,852	73	0.57	0.60	55,042	7,187	26,000	29,500	150	1,500	19,000			1,472
2025-04-24	V	LITH	0.58	0.61	0.58	0.60	0.01	51,542	27	0.58	0.60	33,659		9,500	2,000			5,000			565
2025-04-23	V	LITH	0.58	0.60	0.58	0.59	0.03	93,040	59	0.58	0.60	29,000	1,634	32,500	20,500		500	6,500			1,989
2025-04-22	V	LITH	0.56	0.58	0.56	0.57	0.01	82,525	48	0.55	0.57	42,165	1,260	18,500	11,000	400		7,500			1,134
2025-04-21	V	LITH	0.57	0.58	0.56	0.56		51,144	22	0.55	0.57	12,720	400	21,000	8,000			9,000			22