Dark
Streaming/Mobile
OldĀ Site
Home
Daily
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:54:36 EDT Wed 22 Mar 2023
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2023-03-21
V
LMR
0.025
0.03
0.025
0.03
956,932
38
0.025
0.03
290,000
50,000
113,025
350,000
14
101,000
52,643
2023-03-20
V
LMR
0.03
0.03
0.025
0.025
-0.005
272,547
29
0.025
0.03
150,301
28,001
10,000
59,000
25,000
65
2023-03-17
V
LMR
0.025
0.03
0.025
0.03
166,005
16
0.025
0.03
62,400
20,000
53,000
3
30,000
554
2023-03-16
V
LMR
0.03
0.03
0.025
0.03
667,882
22
0.025
0.03
387,000
4,000
65,000
103,000
108,682
2023-03-15
V
LMR
0.03
0.03
0.025
0.03
357,458
23
0.025
0.03
35,000
8,000
73,000
427
230,000
10,831
2023-03-14
V
LMR
0.03
0.03
0.025
0.03
1,400,300
43
0.025
0.03
932,055
219,000
38,400
130,000
943
1,000
77,000
1,402
2023-03-13
V
LMR
0.03
0.03
0.025
0.025
918,982
43
0.025
0.03
42,550
91,000
140,000
356,000
2,266
36,000
250,818
2023-03-10
V
LMR
0.03
0.03
0.025
0.025
439,312
33
0.025
0.03
76,000
82,000
172,000
101,000
441
6,000
1,156
2023-03-09
V
LMR
0.03
0.03
0.025
0.03
414,751
25
0.025
0.03
33,115
27,000
24,000
27,000
302,411
2023-03-08
V
LMR
0.03
0.03
0.03
0.03
830,538
30
0.025
0.03
501,000
298,750
29,000
607
2023-03-07
V
LMR
0.03
0.035
0.03
0.03
2,193,735
64
0.025
0.03
1,134,234
482,000
303,000
109,000
80,501
20,000
62,000
625
2023-03-06
V
LMR
0.03
0.035
0.03
0.035
0.005
6,879,795
152
0.03
0.035
4,771,383
651,001
422,000
424,000
33,000
2,000
570,000
5,506
2023-03-03
V
LMR
0.03
0.03
0.03
0.03
1,183,455
42
0.025
0.03
868,984
95,000
160,000
132
51,000
7,756
2023-03-02
V
LMR
0.03
0.03
0.025
0.03
527,767
44
0.025
0.03
131,147
7,000
20,000
5,000
16,000
18,000
330,100
2023-03-01
V
LMR
0.03
0.03
0.025
0.03
420,676
27
0.025
0.03
233,334
22,544
50,000
38,000
295
51,000
24,000
503
2023-02-28
V
LMR
0.03
0.03
0.025
0.025
-0.005
1,080,085
38
0.025
0.03
705,935
157,000
100,000
57,000
20,000
40,000
2023-02-27
V
LMR
0.035
0.035
0.03
0.035
0.005
360,958
41
0.03
0.035
130,253
38,000
120,000
69,000
500
1,000
1,800
2023-02-24
V
LMR
0.035
0.035
0.025
0.035
1,343,229
85
0.03
0.035
636,328
331,000
26,010
167,000
533
50,000
130,000
2,318
2023-02-23
V
LMR
0.03
0.035
0.03
0.035
0.01
2,085,291
97
0.03
0.035
621,512
510,002
13,000
566,000
50,000
15,000
306,000
1,254
2023-02-22
V
LMR
0.03
0.03
0.025
0.03
1,098,702
58
0.025
0.03
232,000
13,000
14,000
670,000
515
167,000
1,187
2023-02-21
V
LMR
0.03
0.03
0.03
0.03
454,690
33
0.025
0.03
42,250
1,000
304,000
700
103,000
2,060
2023-02-17
V
LMR
0.03
0.03
0.03
0.03
199,752
19
0.025
0.03
53,520
41,000
20,000
40,000
42,000
3,232
2023-02-16
V
LMR
0.03
0.03
0.025
0.03
296,694
32
0.025
0.03
186,250
76,250
28,000
5,000
694
2023-02-15
V
LMR
0.03
0.03
0.025
0.03
164,526
32
0.025
0.03
98,009
43,045
20,000
1,000
2,136
2023-02-14
V
LMR
0.03
0.03
0.03
0.03
58,605
11
0.025
0.03
58,000
201
2023-02-13
V
LMR
0.03
0.03
0.03
0.03
388,243
22
0.025
0.03
287,600
96,334
4,000
8
2023-02-10
V
LMR
0.03
0.03
0.025
0.03
1,055,862
37
0.025
0.03
766,100
170,000
110,000
1,000
6,000
942
2023-02-09
V
LMR
0.03
0.03
0.025
0.03
630,944
38
0.025
0.03
315,000
10,000
279,000
4,000
1,524
10,000
10,000
1,020
2023-02-08
V
LMR
0.03
0.03
0.03
0.03
0.005
203,928
34
0.025
0.03
117,050
65,000
2,000
17,000
2,253
2023-02-07
V
LMR
0.03
0.03
0.025
0.03
364,191
27
0.025
0.03
148,306
31,000
180,000
3,000
1,000
2023-02-06
V
LMR
0.03
0.03
0.025
0.03
1,438,350
41
0.025
0.03
316,200
804,000
66,000
14,000
25
200,000
16,000
21,150
2023-02-03
V
LMR
0.025
0.03
0.025
0.03
128,111
27
0.025
0.03
108,500
59
1,000
1,006
13,000
2,975
2023-02-02
V
LMR
0.03
0.03
0.025
0.03
763,431
44
0.025
0.03
724,000
7,000
10,000
18,000
500
1,810
2023-02-01
V
LMR
0.03
0.03
0.025
0.03
374,083
23
0.025
0.03
369,265
9
2,000
2,808
2023-01-31
V
LMR
0.025
0.03
0.025
0.03
369,404
42
0.025
0.03
219,589
58,000
39,000
650
8,000
39,000
2,220
2023-01-30
V
LMR
0.03
0.03
0.025
0.03
745,454
52
0.025
0.03
172,590
1,955
3,000
408,000
3,000
150,000
6,271
2023-01-27
V
LMR
0.03
0.03
0.03
0.03
243,001
27
0.025
0.03
69,681
8,000
85,000
80,000
20
2023-01-26
V
LMR
0.025
0.03
0.025
0.03
572,234
56
0.025
0.035
41,910
7,010
63,000
237,000
600
220,000
1,335
2023-01-25
V
LMR
0.03
0.03
0.03
0.03
0.005
481,091
54
0.025
0.03
183,383
56,600
35,000
156,000
900
47,000
1,723
2023-01-24
V
LMR
0.035
0.035
0.025
0.03
797,744
73
0.025
0.03
153,500
164,000
1,000
212,000
20,000
239,000
6,688
2023-01-23
V
LMR
0.03
0.035
0.03
0.035
803,241
66
0.03
0.035
273,750
244,000
72,000
182,000
19,000
11,691
2023-01-20
V
LMR
0.03
0.035
0.03
0.035
124,146
26
0.03
0.035
54,000
15,000
10,000
22,000
500
20,000
1,875
2023-01-19
V
LMR
0.035
0.035
0.03
0.035
1,463,494
66
0.03
0.035
1,249,500
189,000
11,000
11,000
1,581
2023-01-18
V
LMR
0.035
0.035
0.03
0.035
2,842,759
137
0.03
0.035
1,958,384
497,000
86,000
38,000
1,133
92,000
163,000
5,585
2023-01-17
V
LMR
0.035
0.035
0.03
0.035
537,405
32
0.03
0.035
202,003
5,500
34,000
292,000
2,000
852
2023-01-16
V
LMR
0.035
0.035
0.03
0.035
0.005
236,753
27
0.03
0.035
155,568
34,000
10,000
20,000
130
15,000
1,311
2023-01-13
V
LMR
0.035
0.035
0.03
0.03
-0.005
612,097
71
0.03
0.035
319,607
40,000
18,000
12,000
500
99,000
121,523
2023-01-12
V
LMR
0.035
0.035
0.03
0.035
0.005
985,940
82
0.03
0.035
566,741
347,000
20,000
504
1,000
50,380
2023-01-11
V
LMR
0.03
0.035
0.025
0.03
0.005
4,830,302
134
0.03
0.035
4,012,458
429,000
294,000
45,000
669
30,000
11,000
6,366
2023-01-10
V
LMR
0.03
0.03
0.025
0.025
500,291
27
0.025
0.03
265,601
178,000
32,000
24,000
30
2023-01-09
V
LMR
0.03
0.03
0.025
0.025
578,463
22
0.025
0.03
510,537
22,000
8,000
35,053
2,000
873
2023-01-06
V
LMR
0.025
0.03
0.025
0.025
64,433
22
0.025
0.03
46,170
27
8,000
6,000
2,000
586
2023-01-05
V
LMR
0.03
0.03
0.025
0.025
181,444
19
0.025
0.03
170,400
2,000
7,000
1,000
654
2023-01-04
V
LMR
0.025
0.03
0.025
0.03
547,886
28
0.025
0.03
522,285
150
4,000
12,000
6,000
2,951
2023-01-03
V
LMR
0.03
0.03
0.025
0.03
0.005
1,874,405
43
0.025
0.03
494,041
59,000
75,000
667,000
43,000
536,000
364
2022-12-30
V
LMR
0.03
0.03
0.025
0.025
-0.005
40,432
14
0.025
0.03
31,100
6,000
16
1,000
867
2022-12-29
V
LMR
0.03
0.03
0.025
0.025
-0.005
289,961
24
0.025
0.03
135,000
78,000
33,000
12,900
29,000
1,261
2022-12-28
V
LMR
0.03
0.03
0.025
0.03
0.005
314,001
17
0.025
0.03
273,750
37,000
1,000
1,000
371
2022-12-23
V
LMR
0.025
0.03
0.025
0.03
1,253,604
40
0.025
0.03
1,161,500
13,000
6,000
58,000
1,233
10,000
1,002