Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-07-26	V	LMR	0.275	0.275	0.26	0.27	-0.005	67,071	47	0.26	0.275	46,756			4,000	230		15,000			979
2024-07-25	V	LMR	0.275	0.275	0.275	0.275		5,293	9	0.275	0.30	100				32		5,000			161
2024-07-24	V	LMR	0.285	0.305	0.275	0.29	0.015	39,440	51	0.275	0.29	22,027	2,500		4,000	300	500	8,000			1,473
2024-07-23	V	LMR	0.275	0.285	0.275	0.285		51,810	54	0.275	0.285	38,493		2,000	4,000	1,585		3,500			1,101
2024-07-22	V	LMR	0.295	0.305	0.27	0.285	-0.02	234,653	111	0.28	0.285	147,563	1,500	35,800	13,500	1,796	2,500	27,500			2,672
2024-07-19	V	LMR	0.305	0.31	0.30	0.305	-0.005	122,451	62	0.30	0.315	94,540			2,000	1,085	1,000	21,500			1,366
2024-07-18	V	LMR	0.33	0.33	0.31	0.31	-0.02	75,662	56	0.31	0.32	16,069	16,000	20,000	8,500	761		11,000			2,377
2024-07-17	V	LMR	0.385	0.385	0.325	0.335	-0.055	151,030	113	0.33	0.34	85,240	1,000	4,500	28,500	3,114		23,500			4,715
2024-07-16	V	LMR	0.37	0.39	0.275	0.39	0.055	160,286	91	0.34	0.39	110,741	13,500	17,500	5,500	2,517	6,500	1,500			1,419
2024-07-15	V	LMR	0.30	0.45	0.25	0.40	0.37	137,420	60	0.32	0.45	55,490	5,501	10,005	7,000	3,853	1,500	4,000			49,848
Consolidation 10 old shares to 1 new
2024-07-12	V	LMR	0.03	0.03	0.025	0.03		314,877	36	0.025	0.03	269,782	27,000			716	1,000				1,022			15,000
2024-07-11	V	LMR	0.03	0.03	0.025	0.03		819,788	61	0.025	0.03	636,374	106,510	3,000	49,000	776		19,000			4,466			650
2024-07-10	V	LMR	0.03	0.03	0.025	0.03		961,803	59	0.025	0.03	817,843	10,584	18,500	19,000	600	5,000	85,000			5,216
2024-07-09	V	LMR	0.03	0.03	0.025	0.03		476,278	38	0.025	0.03	35,060	3,500	227,000	67,000			100,000			43,403
2024-07-08	V	LMR	0.035	0.035	0.03	0.035	0.005	510,465	73	0.03	0.035	359,682	47,000	64,000		5	3,000	31,000			4,219
2024-07-05	V	LMR	0.03	0.035	0.025	0.03		364,595	45	0.025	0.03	172,672	137,300	2,000	1,000	234		50,000			986
2024-07-04	V	LMR	0.035	0.035	0.025	0.025	-0.005	223,423	26	0.025	0.03	148,500	35,000		12,000			25,000			1,690			1,000
2024-07-03	V	LMR	0.03	0.035	0.025	0.035	0.005	1,055,711	66	0.025	0.035	721,668	16,000		236,000	30,538	3,000	45,000			1,870			1,000
2024-07-02	V	LMR	0.035	0.035	0.025	0.03		1,777,790	140	0.025	0.03	632,114	108,000	63,000	489,000	74,150	5,000	394,000			4,328			6,611
2024-06-28	V	LMR	0.035	0.035	0.03	0.035	0.005	2,535,688	169	0.03	0.035	1,871,812	249,000	56,000	97,000	150	52,000	97,000			38,537			70,000
2024-06-27	V	LMR	0.035	0.035	0.03	0.03		1,035,035	63	0.03	0.035	506,153	69,000	31,000	31,000	116,353	8,000	266,000			1,698			5,200
2024-06-26	V	LMR	0.035	0.035	0.03	0.03	-0.005	499,442	52	0.03	0.035	32,500	57,000	229,000	153,000	4,435		1,000			2,177			20,000
2024-06-25	V	LMR	0.035	0.035	0.03	0.035		2,111,985	140	0.03	0.035	376,305	261,000	185,000	558,000	5,340	32,000	313,000			172,312			208,000
2024-06-24	V	LMR	0.04	0.04	0.03	0.035	-0.005	2,346,284	179	0.03	0.035	1,341,779	327,759	75,000	149,000	18,238	12,000	365,000			4,611			50,250
2024-06-21	V	LMR	0.035	0.045	0.035	0.04		2,472,650	124	0.035	0.04	1,246,180	101,239	98,000	162,000		35,000	822,000			3,681			4,000
2024-06-20	V	LMR	0.04	0.045	0.035	0.04		1,393,621	122	0.035	0.04	876,378	151,536	8,000	129,000	2,604	6,000	131,000			16,511			70,000
2024-06-19	V	LMR	0.035	0.04	0.035	0.04		158,534	36	0.035	0.04	458	5,000		67,000	1,818	1,000	82,000			975
2024-06-18	V	LMR	0.04	0.04	0.035	0.04		1,372,154	108	0.035	0.04	233,100	94,145	260,000	483,000	25,325	7,000	254,000			4,117			10,000
2024-06-17	V	LMR	0.04	0.045	0.035	0.04		2,470,548	138	0.035	0.04	1,578,010	195,000	62,000	288,000	140,775	5,000	196,000			1,821			1,500
2024-06-14	V	LMR	0.04	0.045	0.04	0.045	0.005	695,203	81	0.04	0.045	79,709	103,137	62,000	189,000	121,467		71,000			2,270			65,000
2024-06-13	V	LMR	0.045	0.045	0.035	0.04	-0.005	3,828,465	258	0.035	0.04	2,300,941	441,298	65,000	188,000	42,593	236,000	363,000			5,329			180,000
2024-06-12	V	LMR	0.045	0.05	0.04	0.045		916,191	129	0.04	0.045	336,477	8,000	130,000	91,000	72,659	156,000	109,000			4,127			1,000
2024-06-11	V	LMR	0.055	0.055	0.045	0.05		2,331,455	164	0.045	0.05	938,158	285,080	40,000	600,000	15,945	8,000	428,000			14,080
2024-06-10	V	LMR	0.05	0.055	0.04	0.055	0.01	2,526,600	224	0.045	0.055	1,408,127	215,772	129,000	236,000	149,751	67,000	197,000			5,883			111,000
2024-06-07	V	LMR	0.05	0.05	0.04	0.05		888,107	130	0.045	0.05	432,469	126,000	20,000	47,000	13,722	3,000	223,000			6,785			12,000
2024-06-06	V	LMR	0.05	0.05	0.04	0.05	0.01	6,241,326	307	0.045	0.05	2,808,260	1,135,000	322,000	699,000	126,425	66,000	971,000			16,390			95,000
2024-06-05	V	LMR	0.045	0.05	0.04	0.045		1,841,852	219	0.04	0.045	1,255,209	126,785	118,500	225,000	5,774	8,000	92,000			3,369			3,000
2024-06-04	V	LMR	0.04	0.045	0.04	0.045	0.005	3,298,891	252	0.04	0.045	1,498,747	160,551	243,000	996,000	99,644	7,000	248,000			21,121			19,000
2024-06-03	V	LMR	0.05	0.05	0.04	0.045	-0.005	1,988,609	197	0.04	0.045	1,185,351	275,800	221,000	196,000	50	1,000	97,000			6,006			1,000
2024-05-31	V	LMR	0.05	0.055	0.045	0.05		2,680,734	290	0.045	0.05	1,377,543	155,913	184,000	310,000	274,136	11,000	259,000			11,169			95,000
2024-05-30	V	LMR	0.06	0.06	0.045	0.05	-0.01	3,926,154	350	0.045	0.05	2,199,996	125,162	229,000	425,000	380,392	62,000	255,000			24,694			217,000
2024-05-29	V	LMR	0.07	0.07	0.055	0.06	-0.01	8,430,299	829	0.055	0.06	2,867,280	2,254,436	524,000	1,073,000	189,289	194,000	998,500			299,127			17,000
2024-05-28	V	LMR	0.06	0.07	0.055	0.07	0.01	17,042,762	1,397	0.065	0.07	8,808,935	1,934,723	1,085,000	1,476,000	553,605	321,000	2,120,000			332,158			387,590
2024-05-27	V	LMR	0.035	0.06	0.035	0.06	0.03	19,179,174	1,568	0.055	0.06	8,885,570	2,221,881	2,004,000	2,066,000	879,862	378,000	1,766,000			174,301			773,500
2024-05-24	V	LMR	0.03	0.03	0.025	0.03		738,916	76	0.025	0.03	78,035	75,000	21,000	150,000	964	11,000	362,000			5,011			34,000
2024-05-23	V	LMR	0.03	0.03	0.025	0.03		1,141,464	63	0.025	0.03	510,666	68,000	258,000	123,000	86,700		71,000			1,852			20,000
2024-05-22	V	LMR	0.035	0.035	0.025	0.03		913,257	85	0.025	0.03	400,340	42,000	19,000	216,000			207,000			27,096			110
2024-05-21	V	LMR	0.035	0.04	0.025	0.035		10,253,787	434	0.03	0.035	6,562,738	1,672,958	224,000	559,000	68,500	58,000	856,000			40,228			206,000
2024-05-17	V	LMR	0.03	0.035	0.025	0.035	0.01	11,862,559	571	0.03	0.035	5,037,994	1,818,296	818,000	1,859,000	240,313	111,000	1,039,000			364,792			569,000
2024-05-16	V	LMR	0.02	0.03	0.02	0.02	0.005	24,169,410	583	0.02	0.025	18,650,241	1,702,318	1,022,450	591,000	417,572	191,000	1,001,000			171,646			416,335
2024-05-15	V	LMR	0.015	0.02	0.015	0.015		331,745	9	0.015	0.02	100,000					100,000	31,000			695			100,050
2024-05-14	V	LMR	0.015	0.015	0.015	0.015		318,900	8	0.015	0.02	292,000	14,000			300		12,000			600
2024-05-13	V	LMR	0.015	0.015	0.015	0.015		65,001	10	0.015	0.02	64,001									700
2024-05-10	V	LMR	0.02	0.02	0.015	0.015		49,318	8	0.015	0.02							49,000			218
2024-05-09	V	LMR	0.015	0.015	0.01	0.015	-0.005	2,353,167	42	0.015	0.02	1,164,616	136,000	979,000			21,000	52,000
2024-05-08	V	LMR	0.02	0.02	0.015	0.015	-0.005	315,006	20	0.015	0.02	206,018	1,000	45,000	24,000			37,000			1,988
2024-05-07	V	LMR	0.02	0.02	0.015	0.015	-0.005	128,180	19	0.015	0.02	51,910	15,000		56,000			5,000			112
2024-05-06	V	LMR	0.01	0.02	0.01	0.02	0.005	559,078	35	0.015	0.02	237,500	74,000	11,000	80,000		6,000	149,000			706
2024-05-03	V	LMR	0.015	0.015	0.015	0.015		1,204,801	31	0.01	0.015	629,000	26,670	72,000	8,000	50,000	4,000	364,000			695			50,000
2024-05-02	V	LMR	0.02	0.02	0.01	0.015	-0.005	2,095,216	46	0.01	0.015	428,500	73,000	1,434,000	14,000			143,000			1,301			80
2024-05-01	V	LMR	0.02	0.02	0.015	0.02	0.005	196,151	26	0.015	0.02	81,110	15,000	35,000		501		64,000			40
2024-04-30	V	LMR	0.015	0.02	0.015	0.02	0.005	103,214	7	0.015	0.02	90,000		1,000		392		11,000			701
2024-04-29	V	LMR	0.015	0.02	0.015	0.02	0.0025	150,415	19	0.015	0.02	5,416				700		72,000			1,800			70,000