Dark
Streaming/Mobile
OldĀ Site
Home
Daily
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:14:53 EDT Fri 24 Mar 2023
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2023-03-23
V
LOT
0.03
0.035
0.03
0.035
84,125
9
0.03
0.035
62,000
21,000
1,000
125
2023-03-22
V
LOT
0.03
0.035
0.03
0.035
0.005
355,000
15
0.025
0.035
255,000
56,000
2,000
42,000
2023-03-21
V
LOT
0.03
0.03
0.025
0.025
-0.005
11,006
3
0.025
0.03
11,000
2023-03-20
V
LOT
0.03
0.03
0.025
0.03
105,000
6
0.025
0.03
94,000
10,000
1,000
2023-03-17
V
LOT
0.03
0.03
0.03
0.03
610,021
29
0.03
0.035
415,000
59,000
100,000
2,000
34,000
21
2023-03-16
V
LOT
0.03
0.03
0.03
0.03
58,035
11
0.025
0.03
20,000
1,000
36,000
1,035
2023-03-15
V
LOT
0.03
0.03
0.03
0.03
45,500
6
0.025
0.03
38,500
7,000
2023-03-14
V
LOT
0.025
0.03
0.025
0.03
120,025
5
0.025
0.03
120,000
25
2023-03-13
V
LOT
0.03
0.03
0.025
0.03
67,000
5
0.025
0.03
40,000
27,000
2023-03-10
V
LOT
0.03
0.03
0.025
0.03
90,604
14
0.025
0.03
83,000
5,000
1,000
1,000
532
2023-03-09
V
LOT
0.03
0.03
0.03
0.03
19,205
8
0.025
0.03
16,000
2,000
1,200
2023-03-08
V
LOT
0.03
0.03
0.03
0.03
149,286
16
0.025
0.03
117,000
20,032
11,000
1,000
4
2023-03-07
V
LOT
0.03
0.035
0.03
0.03
931,440
33
0.025
0.03
911,150
17,000
1,500
425
2023-03-06
V
LOT
0.03
0.03
0.03
0.03
141,508
12
0.03
0.035
130,000
10,004
1,004
2023-03-03
V
LOT
0.035
0.035
0.03
0.03
-0.005
328,223
31
0.03
0.035
178,027
90,000
22,000
2,000
36,000
196
2023-03-02
V
LOT
0.035
0.035
0.03
0.035
0.005
2,844,814
96
0.03
0.035
1,087,500
525,060
873,000
158,000
2,110
196,000
2,844
2023-03-01
V
LOT
0.03
0.03
0.03
0.03
50,667
5
0.025
0.03
50,500
2023-02-28
V
LOT
0.03
0.03
0.025
0.025
-0.005
437,596
15
0.025
0.03
31,560
4,000
55,000
347,000
36
2023-02-27
V
LOT
0.03
0.03
0.025
0.025
-0.005
226,840
17
0.025
0.03
71,700
140,000
15,000
140
2023-02-24
V
LOT
0.03
0.03
0.025
0.03
-0.005
3,525,819
96
0.025
0.03
1,932,500
463,000
491,000
260,000
1,000
4,000
372,000
2,071
2023-02-23
V
LOT
0.035
0.035
0.03
0.0325
-0.0075
1,171,990
45
0.03
0.035
504,990
193,000
214,000
205,000
960
2023-02-22
V
LOT
0.035
0.035
0.035
0.035
-0.005
6,000
3
0.035
0.04
2023-02-21
V
LOT
0.04
0.04
0.04
0.04
214,022
15
0.035
0.04
186,000
15,000
8,000
5,000
2023-02-17
V
LOT
0.04
0.04
0.045
2023-02-16
V
LOT
0.04
0.04
0.045
2023-02-15
V
LOT
0.04
0.04
0.04
0.04
53,400
9
0.04
0.045
44,000
4,000
700
4,100
600
2023-02-14
V
LOT
0.04
0.04
0.04
0.04
100,001
7
0.04
0.045
8,000
14,000
78,000
2023-02-13
V
LOT
0.04
0.04
0.04
0.04
-0.005
9,820
3
0.04
0.045
9,820
2023-02-10
V
LOT
0.045
0.04
0.045
2023-02-09
V
LOT
0.045
0.045
0.04
0.045
12,001
7
0.04
0.045
8,000
2,000
2,000
1
2023-02-08
V
LOT
0.045
0.04
0.045
2023-02-07
V
LOT
0.04
0.04
0.04
0.04
-0.005
21,737
3
0.04
0.05
557
21,000
180
2023-02-06
V
LOT
0.045
0.045
0.045
0.045
122,700
11
0.045
0.05
117,000
2,000
1,400
2,000
2023-02-03
V
LOT
0.045
0.045
0.045
0.045
-0.005
5,000
1
0.04
0.045
5,000
2023-02-02
V
LOT
414
2
0.04
0.045
2023-02-01
V
LOT
0.04
0.05
0.04
0.05
0.005
61,002
7
0.045
0.05
38,000
2,000
20,000
1,000
2023-01-31
V
LOT
0.045
0.05
0.045
0.05
34,050
10
0.04
0.05
25,000
150
6,000
1,000
1,900
2023-01-30
V
LOT
0.045
0.05
0.045
0.05
47,473
9
0.045
0.05
45,973
1,000
500
2023-01-27
V
LOT
0.05
0.05
0.05
0.05
5,000
1
0.045
0.05
5,000
2023-01-26
V
LOT
0.045
0.05
0.045
0.05
0.005
522,442
16
0.045
0.05
486,532
34,000
1,000
900
2023-01-25
V
LOT
0.04
0.045
0.04
0.045
0.005
1,281,657
31
0.04
0.045
1,275,500
157
1,000
5,000
2023-01-24
V
LOT
0.035
0.04
0.035
0.04
0.01
370,055
20
0.035
0.04
231,000
39,000
97,000
2,000
1,000
55
2023-01-23
V
LOT
0.035
0.035
0.03
0.03
-0.005
37,020
5
0.03
0.035
6,000
21,020
10,000
2023-01-20
V
LOT
0.035
0.035
0.035
0.035
0.005
186,000
7
0.03
0.04
93,000
28,000
65,000
2023-01-19
V
LOT
0.035
0.035
0.03
0.035
567,620
27
0.03
0.035
332,120
15,000
140,000
500
80,000
2023-01-18
V
LOT
0.035
0.035
0.035
0.035
-0.005
5,000
1
0.035
0.04
5,000
2023-01-17
V
LOT
0.035
0.035
0.035
0.035
-0.005
6,847
2
0.035
0.04
6,000
847
2023-01-16
V
LOT
0.035
0.04
0.035
0.04
16,000
5
0.035
0.04
1,000
14,000
1,000
2023-01-13
V
LOT
0.04
0.04
0.035
0.035
-0.005
155,500
9
0.035
0.04
1,000
21,000
53,000
80,000
500
2023-01-12
V
LOT
0.04
0.035
0.04
2023-01-11
V
LOT
0.04
0.035
0.04
2023-01-10
V
LOT
0.04
0.04
0.04
0.04
0.005
30,000
2
0.035
0.04
11,000
19,000
2023-01-09
V
LOT
0.035
0.035
0.035
0.035
369,976
13
0.035
0.04
367,200
2,000
2023-01-06
V
LOT
0.035
0.035
0.035
0.035
46,700
8
0.03
0.035
45,500
800
2023-01-05
V
LOT
0.035
0.04
0.035
0.035
161,400
14
0.03
0.035
78,000
10,000
58,000
6,000
1,400
8,000
2023-01-04
V
LOT
0.035
0.04
0.035
0.04
0.005
211,940
12
0.035
0.04
12,700
140
108,000
1,100
90,000
2023-01-03
V
LOT
0.035
0.04
0.03
0.03
-0.005
79,000
11
0.03
0.035
45,500
8,000
24,000
1,000
500
2022-12-30
V
LOT
0.04
0.04
0.035
0.035
207,270
20
0.03
0.035
187,102
10,000
10,000
5
2022-12-29
V
LOT
0.04
0.04
0.035
0.035
581,000
21
0.035
0.04
315,000
234,000
32,000
2022-12-28
V
LOT
0.035
0.035
0.035
0.035
100,000
1
0.035
0.04
100,000