Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2025-07-14	V	LOT	0.025	0.03	0.02	0.03	0.005	229,950	15	0.025	0.03	169,000		4,000	54,000		2,000				950
2025-07-11	V	LOT	0.025	0.025	0.02	0.025	0.005	1,988,427	41	0.025	0.03	1,930,276		30,000	16,000	1		12,000			100
2025-07-10	V	LOT	0.02	0.02	0.02	0.02		129,843	13	0.02	0.025	126,242				1		2,000			1,600
2025-07-09	V	LOT	0.02	0.02	0.02	0.02	0.005	282,619	15	0.015	0.02	178,176	4,000		2,000	1		98,000			442
2025-07-08	V	LOT	0.02	0.02	0.015	0.015	-0.005	443,940	11	0.015	0.02	260,000			7,000			176,000			400
2025-07-07	V	LOT	0.02	0.02	0.02	0.02		201,300	8	0.015	0.02	191,000	4,000		2,000			4,000
2025-07-04	V	LOT	0.025	0.025	0.025	0.025	0.005	8,900	3	0.015	0.025			4,000				4,000
2025-07-03	V	LOT	0.02	0.02	0.02	0.02		1,500	2	0.015	0.02	1,000
2025-07-02	V	LOT	0.025	0.025	0.02	0.02		211,117	8	0.02	0.025	198,000						13,000			117
2025-06-30	V	LOT	0.02	0.02	0.02	0.02		40,799	3	0.02	0.025	39,799						1,000
2025-06-27	V	LOT	0.02	0.025	0.02	0.025	0.005	11,000	3	0.02	0.025	1,000			10,000
2025-06-26	V	LOT				0.02				0.02	0.025
2025-06-25	V	LOT	0.025	0.025	0.02	0.02		125,850	14	0.02	0.025	81,000	16,000		5,000			22,000			1,350
2025-06-24	V	LOT	0.025	0.025	0.02	0.025	0.005	121,528	10	0.02	0.025	71,018		50,000							10
2025-06-23	V	LOT	0.02	0.025	0.02	0.02		56,900	8	0.02	0.025	44,000			6,000			6,000			900
2025-06-20	V	LOT	0.02	0.025	0.02	0.025	0.005	511,338	12	0.02	0.025	437,333	38,000		22,000	275		13,000
2025-06-19	V	LOT	0.02	0.025	0.02	0.025	0.005	359,000	11	0.015	0.025	273,000	36,000		6,000	20,000		24,000
2025-06-18	V	LOT	0.02	0.02	0.02	0.02		67,100	6	0.02	0.025	100			21,000			46,000
2025-06-17	V	LOT	0.02	0.025	0.02	0.02		976,300	27	0.02	0.025	631,000		100,000	79,000	300		165,000			500
2025-06-16	V	LOT	0.02	0.02	0.015	0.02		259,300	9	0.015	0.02	246,000						6,000						6,600
2025-06-13	V	LOT	0.02	0.02	0.02	0.02		670,000	16	0.02	0.025	623,000	32,000			14,000		1,000
2025-06-12	V	LOT	0.02	0.02	0.02	0.02	0.005	269,700	22	0.015	0.02	136,000	6,000	47,000	26,000			53,000			1,700
2025-06-11	V	LOT	0.02	0.02	0.02	0.02	0.005	26,705	5	0.015	0.02			10,000	16,000						500
2025-06-10	V	LOT				0.015				0.015	0.02
2025-06-09	V	LOT	0.02	0.02	0.02	0.02	0.005	2,205	2	0.015	0.02							2,000
2025-06-06	V	LOT	0.02	0.02	0.015	0.015	-0.005	59,900	8	0.015	0.02	15,900		19,000	3,000			22,000
2025-06-05	V	LOT	0.015	0.02	0.015	0.015	-0.005	859,419	32	0.015	0.02	632,918	10,000		5,000	45,001		146,000			500			20,000
2025-06-04	V	LOT	0.015	0.02	0.015	0.02	0.005	796,001	37	0.015	0.02	637,000		30,000	51,000	1		78,000
2025-06-03	V	LOT	0.015	0.015	0.01	0.01	-0.005	39,080	8	0.01	0.015	35,000			4,000	1					79
2025-06-02	V	LOT	0.015	0.015	0.015	0.015		6,001	3	0.01	0.015	1,000				1		5,000
2025-05-30	V	LOT	0.015	0.015	0.01	0.015		51,170	10	0.01	0.015	32,000			4,000	170		15,000
2025-05-29	V	LOT	0.015	0.015	0.015	0.015		1,851	2	0.01	0.015	1,000				851
2025-05-28	V	LOT	0.015	0.015	0.015	0.015		63,000	3	0.01	0.02	12,000						51,000
2025-05-27	V	LOT	0.015	0.015	0.015	0.015		4,000	2	0.01	0.015	1,000						3,000
2025-05-26	V	LOT	0.015	0.015	0.01	0.015		331,700	7	0.01	0.015	265,700	23,000				43,000
2025-05-23	V	LOT				0.015				0.01	0.02
2025-05-22	V	LOT	0.015	0.02	0.015	0.02	0.005	6,049	5	0.01	0.02	2,000			3,000						125
2025-05-21	V	LOT	0.02	0.02	0.02	0.02	0.005	1,000	1	0.01	0.02				1,000
2025-05-20	V	LOT	0.015	0.015	0.015	0.015		512,765	16	0.01	0.02	469,800	40,000				1,000	1,000			265
2025-05-16	V	LOT	0.02	0.02	0.02	0.02	0.005	20,377	2	0.015	0.02	377		20,000
2025-05-15	V	LOT				0.015				0.015	0.02
2025-05-14	V	LOT	0.015	0.02	0.015	0.02	0.005	3,600	4	0.015	0.02	2,000	600	1,000
2025-05-13	V	LOT	0.015	0.015	0.015	0.015	-0.005	10,000	1	0.015	0.02	10,000
2025-05-12	V	LOT				0.02				0.015	0.02
2025-05-09	V	LOT	0.02	0.02	0.02	0.02	0.005	1,200	2	0.015	0.02	1,000
2025-05-08	V	LOT	0.015	0.015	0.015	0.015		1	1	0.015	0.02	1
2025-05-07	V	LOT	0.015	0.015	0.015	0.015		16,000	1	0.015	0.02	16,000
2025-05-06	V	LOT				0.015				0.015	0.02
2025-05-05	V	LOT				0.015				0.015	0.02
2025-05-02	V	LOT	0.015	0.015	0.015	0.015		201,401	7	0.015	0.02	9,400	192,000			1
2025-05-01	V	LOT	0.015	0.015	0.015	0.015		19,021	3	0.015	0.02	19,000				1								20
2025-04-30	V	LOT	0.015	0.015	0.015	0.015		143,000	3	0.015	0.02	143,000
2025-04-29	V	LOT	0.015	0.015	0.01	0.015		140,500	11	0.01	0.015	101,000			32,000			7,000
2025-04-28	V	LOT	0.015	0.015	0.015	0.015		10,806	2	0.015	0.02	10,806
2025-04-25	V	LOT				0.015				0.015	0.02
2025-04-24	V	LOT	0.015	0.015	0.015	0.015		2,145	2	0.015	0.02	2,000
2025-04-23	V	LOT	0.015	0.015	0.015	0.015		15,001	2	0.015	0.02	15,000
2025-04-22	V	LOT				0.015				0.015	0.02
2025-04-21	V	LOT	0.015	0.02	0.015	0.015		573,000	10	0.015	0.02	548,000			25,000
2025-04-17	V	LOT	0.015	0.02	0.015	0.02	0.005	320,024	6	0.015	0.02	300,000			20,000	24
2025-04-16	V	LOT	0.02	0.02	0.015	0.015		680,000	8	0.015	0.02	190,000	80,000		161,000			249,000
2025-04-15	V	LOT	0.015	0.015	0.015	0.015		100,001	3	0.015	0.02	100,000				1