Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2023-03-23	V	LOT	0.03	0.035	0.03	0.035		84,125	9	0.03	0.035	62,000	21,000			1,000					125
2023-03-22	V	LOT	0.03	0.035	0.03	0.035	0.005	355,000	15	0.025	0.035	255,000	56,000	2,000			42,000
2023-03-21	V	LOT	0.03	0.03	0.025	0.025	-0.005	11,006	3	0.025	0.03			11,000
2023-03-20	V	LOT	0.03	0.03	0.025	0.03		105,000	6	0.025	0.03	94,000		10,000		1,000
2023-03-17	V	LOT	0.03	0.03	0.03	0.03		610,021	29	0.03	0.035	415,000	59,000	100,000		2,000		34,000			21
2023-03-16	V	LOT	0.03	0.03	0.03	0.03		58,035	11	0.025	0.03	20,000				1,000		36,000			1,035
2023-03-15	V	LOT	0.03	0.03	0.03	0.03		45,500	6	0.025	0.03	38,500			7,000
2023-03-14	V	LOT	0.025	0.03	0.025	0.03		120,025	5	0.025	0.03	120,000									25
2023-03-13	V	LOT	0.03	0.03	0.025	0.03		67,000	5	0.025	0.03				40,000			27,000
2023-03-10	V	LOT	0.03	0.03	0.025	0.03		90,604	14	0.025	0.03	83,000			5,000	1,000		1,000			532
2023-03-09	V	LOT	0.03	0.03	0.03	0.03		19,205	8	0.025	0.03	16,000				2,000					1,200
2023-03-08	V	LOT	0.03	0.03	0.03	0.03		149,286	16	0.025	0.03	117,000	20,032	11,000		1,000					4
2023-03-07	V	LOT	0.03	0.035	0.03	0.03		931,440	33	0.025	0.03	911,150			17,000	1,500					425
2023-03-06	V	LOT	0.03	0.03	0.03	0.03		141,508	12	0.03	0.035	130,000	10,004								1,004
2023-03-03	V	LOT	0.035	0.035	0.03	0.03	-0.005	328,223	31	0.03	0.035	178,027		90,000	22,000		2,000	36,000			196
2023-03-02	V	LOT	0.035	0.035	0.03	0.035	0.005	2,844,814	96	0.03	0.035	1,087,500	525,060	873,000	158,000	2,110		196,000			2,844
2023-03-01	V	LOT	0.03	0.03	0.03	0.03		50,667	5	0.025	0.03	50,500
2023-02-28	V	LOT	0.03	0.03	0.025	0.025	-0.005	437,596	15	0.025	0.03	31,560	4,000	55,000	347,000						36
2023-02-27	V	LOT	0.03	0.03	0.025	0.025	-0.005	226,840	17	0.025	0.03	71,700		140,000	15,000						140
2023-02-24	V	LOT	0.03	0.03	0.025	0.03	-0.005	3,525,819	96	0.025	0.03	1,932,500	463,000	491,000	260,000	1,000	4,000	372,000			2,071
2023-02-23	V	LOT	0.035	0.035	0.03	0.0325	-0.0075	1,171,990	45	0.03	0.035	504,990	193,000		214,000			205,000			960
2023-02-22	V	LOT	0.035	0.035	0.035	0.035	-0.005	6,000	3	0.035	0.04
2023-02-21	V	LOT	0.04	0.04	0.04	0.04		214,022	15	0.035	0.04	186,000	15,000		8,000			5,000
2023-02-17	V	LOT				0.04				0.04	0.045
2023-02-16	V	LOT				0.04				0.04	0.045
2023-02-15	V	LOT	0.04	0.04	0.04	0.04		53,400	9	0.04	0.045	44,000			4,000	700		4,100			600
2023-02-14	V	LOT	0.04	0.04	0.04	0.04		100,001	7	0.04	0.045	8,000	14,000					78,000
2023-02-13	V	LOT	0.04	0.04	0.04	0.04	-0.005	9,820	3	0.04	0.045	9,820
2023-02-10	V	LOT				0.045				0.04	0.045
2023-02-09	V	LOT	0.045	0.045	0.04	0.045		12,001	7	0.04	0.045	8,000		2,000		2,000					1
2023-02-08	V	LOT				0.045				0.04	0.045
2023-02-07	V	LOT	0.04	0.04	0.04	0.04	-0.005	21,737	3	0.04	0.05	557			21,000						180
2023-02-06	V	LOT	0.045	0.045	0.045	0.045		122,700	11	0.045	0.05	117,000			2,000	1,400		2,000
2023-02-03	V	LOT	0.045	0.045	0.045	0.045	-0.005	5,000	1	0.04	0.045	5,000
2023-02-02	V	LOT						414	2	0.04	0.045
2023-02-01	V	LOT	0.04	0.05	0.04	0.05	0.005	61,002	7	0.045	0.05	38,000	2,000		20,000	1,000
2023-01-31	V	LOT	0.045	0.05	0.045	0.05		34,050	10	0.04	0.05	25,000	150		6,000	1,000					1,900
2023-01-30	V	LOT	0.045	0.05	0.045	0.05		47,473	9	0.045	0.05	45,973				1,000					500
2023-01-27	V	LOT	0.05	0.05	0.05	0.05		5,000	1	0.045	0.05	5,000
2023-01-26	V	LOT	0.045	0.05	0.045	0.05	0.005	522,442	16	0.045	0.05	486,532			34,000	1,000					900
2023-01-25	V	LOT	0.04	0.045	0.04	0.045	0.005	1,281,657	31	0.04	0.045	1,275,500	157		1,000	5,000
2023-01-24	V	LOT	0.035	0.04	0.035	0.04	0.01	370,055	20	0.035	0.04	231,000	39,000	97,000	2,000	1,000					55
2023-01-23	V	LOT	0.035	0.035	0.03	0.03	-0.005	37,020	5	0.03	0.035	6,000	21,020	10,000
2023-01-20	V	LOT	0.035	0.035	0.035	0.035	0.005	186,000	7	0.03	0.04	93,000	28,000					65,000
2023-01-19	V	LOT	0.035	0.035	0.03	0.035		567,620	27	0.03	0.035	332,120	15,000	140,000		500		80,000
2023-01-18	V	LOT	0.035	0.035	0.035	0.035	-0.005	5,000	1	0.035	0.04	5,000
2023-01-17	V	LOT	0.035	0.035	0.035	0.035	-0.005	6,847	2	0.035	0.04			6,000		847
2023-01-16	V	LOT	0.035	0.04	0.035	0.04		16,000	5	0.035	0.04	1,000		14,000		1,000
2023-01-13	V	LOT	0.04	0.04	0.035	0.035	-0.005	155,500	9	0.035	0.04	1,000		21,000	53,000			80,000			500
2023-01-12	V	LOT				0.04				0.035	0.04
2023-01-11	V	LOT				0.04				0.035	0.04
2023-01-10	V	LOT	0.04	0.04	0.04	0.04	0.005	30,000	2	0.035	0.04	11,000						19,000
2023-01-09	V	LOT	0.035	0.035	0.035	0.035		369,976	13	0.035	0.04	367,200				2,000
2023-01-06	V	LOT	0.035	0.035	0.035	0.035		46,700	8	0.03	0.035	45,500									800
2023-01-05	V	LOT	0.035	0.04	0.035	0.035		161,400	14	0.03	0.035	78,000	10,000	58,000	6,000	1,400		8,000
2023-01-04	V	LOT	0.035	0.04	0.035	0.04	0.005	211,940	12	0.035	0.04	12,700	140		108,000	1,100		90,000
2023-01-03	V	LOT	0.035	0.04	0.03	0.03	-0.005	79,000	11	0.03	0.035	45,500		8,000	24,000	1,000					500
2022-12-30	V	LOT	0.04	0.04	0.035	0.035		207,270	20	0.03	0.035	187,102		10,000	10,000						5
2022-12-29	V	LOT	0.04	0.04	0.035	0.035		581,000	21	0.035	0.04	315,000		234,000				32,000
2022-12-28	V	LOT	0.035	0.035	0.035	0.035		100,000	1	0.035	0.04				100,000