Stockwatch

Dark Streaming/Mobile Old Site Home Daily Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

00:49:05 EDT Mon 27 Mar 2023

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2023-01-24	C	LUFF	0.01	0.01	0.005	0.005		46,178	19			31,500	500		3,000			10,000			1,168
2023-01-23	C	LUFF	0.01	0.01	0.005	0.005	-0.005	411,510	18	0.005	0.01	365,000	3,000		40,000			2,000			600
2023-01-20	C	LUFF	0.01	0.01	0.005	0.005		58,794	13	0.005	0.01	44,000	11,000		2,000						1,050
2023-01-19	C	LUFF	0.005	0.01	0.005	0.01		64,873	12	0.005	0.01	11,683	2,000		51,000						140
2023-01-18	C	LUFF	0.01	0.01	0.005	0.01	0.005	238,681	17	0.005	0.01	111,500	100,000		12,000			14,000			1,066
2023-01-17	C	LUFF	0.01	0.01	0.005	0.01		189,030	20	0.005	0.01	75,047			110,000			3,000			953
2023-01-16	C	LUFF	0.01	0.01	0.01	0.01		36,330	11	0.005	0.01	30,391			5,000						939
2023-01-13	C	LUFF	0.01	0.01	0.01	0.01	0.005	554,819	18	0.005	0.01	217,190			20,000		309,102	4,000			4,027
2023-01-12	C	LUFF	0.01	0.01	0.01	0.01	0.005	1,796	5	0.005	0.01	48			1,000
2023-01-11	C	LUFF	0.005	0.005	0.005	0.005		6,817	9	0.005	0.01	3,586	3,021								200
2023-01-10	C	LUFF	0.005	0.005	0.005	0.005		9,230	31	0.005	0.01	7,020	2								979
2023-01-09	C	LUFF	0.005	0.005	0.005	0.005	-0.005	7,703	11	0.005	0.01	7,500									201
2023-01-06	C	LUFF						972	6	0.005	0.01	953
2023-01-05	C	LUFF	0.005	0.01	0.005	0.01	0.005	640,996	26	0.005	0.01	545,002	41,150		54,000						844
2023-01-04	C	LUFF	0.005	0.005	0.005	0.005		2,569	13	0.005	0.01	853	1,295
2023-01-03	C	LUFF	0.005	0.01	0.005	0.005		137,442	17	0.005	0.01	110,100	18,000		5,000			3,000			1,327
2022-12-30	C	LUFF						317	5	0.005	0.01	317
2022-12-29	C	LUFF	0.005	0.01	0.005	0.005		35,698	11	0.005	0.01	25,200	564		9,000						934
2022-12-28	C	LUFF	0.01	0.01	0.005	0.005		152,831	15	0.005	0.01	147,005			5,000						760