Dark
Streaming/Mobile
OldĀ Site
Home
Daily
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:49:05 EDT Mon 27 Mar 2023
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
C-CSE
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2023-01-24
C
LUFF
0.01
0.01
0.005
0.005
46,178
19
31,500
500
3,000
10,000
1,168
2023-01-23
C
LUFF
0.01
0.01
0.005
0.005
-0.005
411,510
18
0.005
0.01
365,000
3,000
40,000
2,000
600
2023-01-20
C
LUFF
0.01
0.01
0.005
0.005
58,794
13
0.005
0.01
44,000
11,000
2,000
1,050
2023-01-19
C
LUFF
0.005
0.01
0.005
0.01
64,873
12
0.005
0.01
11,683
2,000
51,000
140
2023-01-18
C
LUFF
0.01
0.01
0.005
0.01
0.005
238,681
17
0.005
0.01
111,500
100,000
12,000
14,000
1,066
2023-01-17
C
LUFF
0.01
0.01
0.005
0.01
189,030
20
0.005
0.01
75,047
110,000
3,000
953
2023-01-16
C
LUFF
0.01
0.01
0.01
0.01
36,330
11
0.005
0.01
30,391
5,000
939
2023-01-13
C
LUFF
0.01
0.01
0.01
0.01
0.005
554,819
18
0.005
0.01
217,190
20,000
309,102
4,000
4,027
2023-01-12
C
LUFF
0.01
0.01
0.01
0.01
0.005
1,796
5
0.005
0.01
48
1,000
2023-01-11
C
LUFF
0.005
0.005
0.005
0.005
6,817
9
0.005
0.01
3,586
3,021
200
2023-01-10
C
LUFF
0.005
0.005
0.005
0.005
9,230
31
0.005
0.01
7,020
2
979
2023-01-09
C
LUFF
0.005
0.005
0.005
0.005
-0.005
7,703
11
0.005
0.01
7,500
201
2023-01-06
C
LUFF
972
6
0.005
0.01
953
2023-01-05
C
LUFF
0.005
0.01
0.005
0.01
0.005
640,996
26
0.005
0.01
545,002
41,150
54,000
844
2023-01-04
C
LUFF
0.005
0.005
0.005
0.005
2,569
13
0.005
0.01
853
1,295
2023-01-03
C
LUFF
0.005
0.01
0.005
0.005
137,442
17
0.005
0.01
110,100
18,000
5,000
3,000
1,327
2022-12-30
C
LUFF
317
5
0.005
0.01
317
2022-12-29
C
LUFF
0.005
0.01
0.005
0.005
35,698
11
0.005
0.01
25,200
564
9,000
934
2022-12-28
C
LUFF
0.01
0.01
0.005
0.005
152,831
15
0.005
0.01
147,005
5,000
760