00:49:05 EDT Mon 27 Mar 2023
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskC-CSEU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2023-01-24CLUFF0.010.010.0050.00546,1781931,5005003,00010,0001,168
2023-01-23CLUFF0.010.010.0050.005-0.005411,510180.0050.01365,0003,00040,0002,000600
2023-01-20CLUFF0.010.010.0050.00558,794130.0050.0144,00011,0002,0001,050
2023-01-19CLUFF0.0050.010.0050.0164,873120.0050.0111,6832,00051,000140
2023-01-18CLUFF0.010.010.0050.010.005238,681170.0050.01111,500100,00012,00014,0001,066
2023-01-17CLUFF0.010.010.0050.01189,030200.0050.0175,047110,0003,000953
2023-01-16CLUFF0.010.010.010.0136,330110.0050.0130,3915,000939
2023-01-13CLUFF0.010.010.010.010.005554,819180.0050.01217,19020,000309,1024,0004,027
2023-01-12CLUFF0.010.010.010.010.0051,79650.0050.01481,000
2023-01-11CLUFF0.0050.0050.0050.0056,81790.0050.013,5863,021200
2023-01-10CLUFF0.0050.0050.0050.0059,230310.0050.017,0202979
2023-01-09CLUFF0.0050.0050.0050.005-0.0057,703110.0050.017,500201
2023-01-06CLUFF97260.0050.01953
2023-01-05CLUFF0.0050.010.0050.010.005640,996260.0050.01545,00241,15054,000844
2023-01-04CLUFF0.0050.0050.0050.0052,569130.0050.018531,295
2023-01-03CLUFF0.0050.010.0050.005137,442170.0050.01110,10018,0005,0003,0001,327
2022-12-30CLUFF31750.0050.01317
2022-12-29CLUFF0.0050.010.0050.00535,698110.0050.0125,2005649,000934
2022-12-28CLUFF0.010.010.0050.005152,831150.0050.01147,0055,000760