Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:32:42 EDT Mon 20 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-17
V
MAE
0.06
0.06
0.05
0.06
590,645
76
0.055
0.06
233,511
131,000
50,000
52,000
750
121,000
1,375
1,000
2024-05-16
V
MAE
0.055
0.06
0.05
0.06
0.005
213,445
19
0.055
0.06
193,400
5,000
14,000
500
2024-05-15
V
MAE
0.055
0.06
0.05
0.06
0.005
687,737
72
0.05
0.06
427,103
80,000
140,000
1,310
4,000
33,000
800
1,000
2024-05-14
V
MAE
0.05
0.055
0.05
0.05
-0.005
126,250
9
0.05
0.055
2,250
45,000
35,000
4,000
40,000
2024-05-13
V
MAE
0.06
0.06
0.05
0.055
156,735
43
0.05
0.055
135,635
15,000
4,000
1,900
2024-05-10
V
MAE
0.055
0.055
0.05
0.055
0.005
169,625
22
0.05
0.06
117,000
3,000
3,000
37,000
9,000
225
2024-05-09
V
MAE
0.055
0.055
0.045
0.055
1,340,108
97
0.05
0.055
717,802
246,000
45,000
107,000
1,250
219,000
2,556
2024-05-08
V
MAE
0.06
0.06
0.055
0.055
247,028
21
0.05
0.06
225,000
9,000
3,000
700
5,000
4,000
328
2024-05-07
V
MAE
0.06
0.06
0.055
0.06
0.005
391,786
42
0.05
0.06
305,700
38,000
6,000
700
15,000
25,000
1,386
2024-05-06
V
MAE
0.06
0.06
0.055
0.055
139,810
16
0.055
0.06
87,510
49,000
3,000
2024-05-03
V
MAE
0.06
0.06
0.055
0.055
-0.005
41,002
7
0.055
0.06
19,000
22,000
2024-05-02
V
MAE
0.06
0.06
0.055
0.06
68,458
16
0.055
0.06
25,000
22,000
7,000
357
14,000
101
2024-05-01
V
MAE
0.06
0.06
0.055
0.055
-0.005
105,131
14
0.055
0.06
87,000
11,000
600
6,000
500
1
2024-04-30
V
MAE
0.06
0.06
0.055
0.06
0.005
119,791
22
0.055
0.06
49,000
12,000
6,000
500
51,000
1,266
2024-04-29
V
MAE
0.055
0.06
0.055
0.055
-0.005
111,983
31
0.055
0.06
30,000
13,000
11,000
2,000
52,000
3,983
2024-04-26
V
MAE
0.06
0.06
0.055
0.06
0.005
523,522
47
0.055
0.06
230,394
39,000
55,000
31,000
1,000
166,000
1,028
2024-04-25
V
MAE
0.055
0.06
0.055
0.06
0.005
262,020
28
0.055
0.06
60,000
51,000
400
35,000
75,000
620
40,000
2024-04-24
V
MAE
0.055
0.06
0.055
0.06
0.005
96,300
11
0.055
0.06
55,200
10,000
23,000
8,000
100
2024-04-23
V
MAE
0.055
0.06
0.055
0.055
-0.005
132,188
12
0.055
0.06
48,000
50,000
34,000
188
2024-04-22
V
MAE
0.06
0.06
0.055
0.06
129,680
19
0.055
0.06
66,000
43,000
17,000
667
3,000
13
2024-04-19
V
MAE
0.06
0.06
0.055
0.055
-0.005
191,176
27
0.055
0.06
103,097
13,000
8,000
19,079
48,000
2024-04-18
V
MAE
0.06
0.06
0.055
0.06
0.005
472,988
54
0.055
0.065
186,922
73,000
31,000
22,000
33,000
126,000
125
833
2024-04-17
V
MAE
0.055
0.06
0.055
0.055
144,088
20
0.055
0.06
23,000
88,000
32,000
1,087
2024-04-16
V
MAE
0.065
0.065
0.055
0.06
220,885
34
0.055
0.06
59,001
23,000
17,833
21,000
140
98,000
911
1,000
2024-04-15
V
MAE
0.06
0.065
0.06
0.065
0.005
80,955
29
0.055
0.065
61,873
7,000
1,000
3,000
7,000
969
2024-04-12
V
MAE
0.06
0.065
0.055
0.06
602,935
71
0.055
0.06
322,150
33,000
29,000
93,000
101,500
1,775
22,000
2024-04-11
V
MAE
0.055
0.06
0.055
0.06
351,479
40
0.055
0.06
256,000
1,000
20,000
49,000
363
23,000
716
600
2024-04-10
V
MAE
0.055
0.06
0.055
0.06
805,819
52
0.055
0.06
323,000
77,000
81,000
132,000
192,000
819
2024-04-09
V
MAE
0.055
0.06
0.055
0.06
134,866
17
0.055
0.06
59,000
10,000
20,000
1,000
38,000
866
6,000
2024-04-08
V
MAE
0.06
0.06
0.055
0.06
514,395
50
0.055
0.06
204,726
59,000
3,000
4,000
242,000
569
2024-04-05
V
MAE
0.065
0.065
0.055
0.06
438,724
63
0.055
0.06
214,130
70,000
25,000
35,000
700
6,000
70,000
2,394
15,000
2024-04-04
V
MAE
0.06
0.065
0.06
0.065
0.005
788,053
75
0.06
0.065
496,520
41,600
111,000
62,000
1,600
73,000
2,205
2024-04-03
V
MAE
0.06
0.06
0.055
0.06
0.005
868,865
82
0.06
0.065
353,225
53,000
132,000
1,500
19,000
274,000
769
34,571
2024-04-02
V
MAE
0.055
0.06
0.055
0.06
0.01
1,345,907
135
0.055
0.06
685,078
118,000
128,000
130,000
1,263
1,000
227,000
1,905
52,000
2024-04-01
V
MAE
0.055
0.055
0.05
0.05
-0.005
269,797
27
0.045
0.055
257,200
1,000
6,000
5,000
577
2024-03-28
V
MAE
0.055
0.055
0.05
0.055
0.005
386,713
40
0.05
0.055
247,031
61,000
25,000
13,000
800
39,000
856
2024-03-27
V
MAE
0.055
0.055
0.05
0.055
0.005
495,941
42
0.05
0.055
332,000
63,750
25,000
4,000
69,000
1,291
2024-03-26
V
MAE
0.05
0.05
0.045
0.05
0.005
486,486
48
0.045
0.055
193,000
47,787
61,000
49,000
1,400
5,000
104,000
199
25,000
2024-03-25
V
MAE
0.045
0.05
0.045
0.045
-0.005
750,575
58
0.045
0.05
409,800
65,000
23,000
600
249,000
425
2,750
2024-03-22
V
MAE
0.05
0.05
0.045
0.05
219,000
29
0.045
0.05
126,500
5,000
8,000
33,000
43,000
500
3,000
2024-03-21
V
MAE
0.05
0.05
0.045
0.05
135,549
11
0.045
0.05
53,000
17,000
30,000
35,000
549
2024-03-20
V
MAE
0.05
0.05
0.045
0.05
148,834
25
0.045
0.05
62,122
1,000
40,000
39,000
4,000
612
2,100
2024-03-19
V
MAE
0.045
0.05
0.045
0.045
-0.005
122,140
16
0.045
0.05
45,020
50,000
26,000
1,000
2024-03-18
V
MAE
0.045
0.05
0.04
0.05
0.005
350,009
30
0.045
0.05
259,500
46,000
3,000
667
23,000
1,900
15,000
2024-03-15
V
MAE
0.045
0.045
0.04
0.04
899,100
32
0.04
0.045
788,200
61,000
40,000
900
9,000
2024-03-14
V
MAE
0.045
0.045
0.04
0.045
0.005
233,000
20
0.04
0.045
85,000
58,000
40,000
48,000
2,000
2024-03-13
V
MAE
0.04
0.045
0.04
0.04
-0.005
117,305
13
0.04
0.045
2,500
10,000
10,000
94,000
800
1
2024-03-12
V
MAE
0.04
0.045
0.04
0.04
-0.005
97,409
18
0.04
0.045
100
60,000
25,000
1,157
952
10,000
2024-03-11
V
MAE
0.045
0.045
0.04
0.04
-0.005
1,945,168
70
0.04
0.045
1,377,000
26,000
26,000
132,000
472
263,000
196
120,000
2024-03-08
V
MAE
0.04
0.045
0.04
0.045
0.005
504,069
27
0.04
0.045
225,000
45,000
68,000
72,000
30,700
61,000
679
1,000
2024-03-07
V
MAE
0.045
0.045
0.035
0.045
2,461,015
73
0.04
0.045
1,536,860
171,000
362,984
107,000
201,000
489
81,000
2024-03-06
V
MAE
0.045
0.045
0.045
0.045
278,149
29
0.04
0.045
104,000
89,000
111
51,000
1,028
33,000
2024-03-05
V
MAE
0.04
0.045
0.04
0.045
0.005
1,485,003
79
0.04
0.045
1,017,400
103,000
260,000
26,000
500
45,000
911
30,535
2024-03-04
V
MAE
0.045
0.045
0.04
0.045
0.005
579,477
42
0.04
0.045
58,000
250
32,000
100,000
58,000
100,000
69,000
768
160,465
2024-03-01
V
MAE
0.04
0.045
0.04
0.045
0.01
1,589,567
105
0.04
0.045
947,000
185,000
216,000
38,000
1,360
160,000
1,671
35,000
2024-02-29
V
MAE
0.04
0.04
0.035
0.035
-0.005
194,897
28
0.035
0.04
7,263
26,000
7,000
20,000
103,000
2,109
28,000
2024-02-28
V
MAE
0.045
0.045
0.04
0.04
57,646
9
0.035
0.045
46,000
10,000
226
1,000
2024-02-27
V
MAE
0.04
0.045
0.04
0.045
0.005
107,442
9
0.04
0.045
96,000
10,000
442
1,000
2024-02-26
V
MAE
0.045
0.045
0.035
0.04
199,753
27
0.04
0.045
171,489
2,000
500
23,000
764
2,000
2024-02-23
V
MAE
0.04
0.045
0.04
0.045
0.005
121,665
8
0.04
0.045
100,000
11,000
365
10,000
2024-02-22
V
MAE
0.04
0.045
0.04
0.045
0.005
380,628
22
0.04
0.045
337,000
18,000
21,000
628
4,000
2024-02-21
V
MAE
0.045
0.045
0.04
0.045
0.005
98,065
15
0.04
0.045
66,000
1,965
30,000