21:02:21 EDT Fri 30 Sep 2022
Enter Symbol
or Name
USA
CA



V:MDL - Medallion Resources Ltd. - http://www.medallionresources.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MDL - V  149.00.05·0.0642.00.06+0.0059.196.54200.055  0.06  0.050.175  0.0515:58:22Aug 1215 min RT 2¢
TSX-V - V149.00.05·0.0642.00.05543.5260.05  0.055  0.050.175  0.0513:17:3715 min
NEO ATS - U 0.06+0.0059.110.0120.06  0.06  0.0615:58:2215 min
Omega - O 0.06+0.0059.120.0140.06  0.06  0.0615:58:2015 min
Pure - P 0.0551.010.055  0.055  0.05512:51:2615 min
CX2 - H 0.06+0.0059.122.0170.055  0.06  0.05515:58:2015 min

Recent Trades - Last 10 of 20
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:22U0.060.0054,00080 National Bank2 RBCK
15:58:22U0.060.0056,00080 National Bank2 RBCK
15:58:20O0.060.0051,00080 National Bank1 AnonymousK
15:58:20H0.060.0051,00080 National Bank1 AnonymousK
15:58:20H0.060.0058,00080 National Bank1 AnonymousK
15:58:14O0.060.0054,00080 National Bank1 AnonymousK
15:58:14H0.060.0056,00080 National Bank1 AnonymousK
15:58:12O0.060.0056,00080 National Bank1 AnonymousK
15:58:12H0.060.0054,00080 National Bank1 AnonymousK
15:58:08O0.060.0059,00080 National Bank1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display