C-MEDV

E:MEDV - MEDIVOLVE INC. - https://medivolve.ca/

18:43:27 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MEDV - E	5.0	0.13	·	0.14	7.0	0.135	-0.005	-3.6	9.7	1	50	0.135 0.14 0.135	1.575 0.115	16:31:56	Jan 19	15 min RT 2¢
NEO exchange - E	5.0	0.13	·	0.14	7.0	0.135	-0.005	-3.6	8.4	1	28	0.135 0.14 0.135	1.575 0.115	16:31:56		15 min
TriAct - M						0.14			1.3		22					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 50

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:31:56	E	0.135	-0.005	0	301	301	Z
15:59:58	E	0.135	-0.005	500	80 National Bank	80 National Bank	K
15:48:02	M	0.135	-0.005	20	80 National Bank	80 National Bank
15:40:05	M	0.135	-0.005	158	80 National Bank	80 National Bank
15:30:52	M	0.135	-0.005	6	80 National Bank	80 National Bank
15:12:27	E	0.14		2	19 Desjardins	14 Virtu ITG	E
15:11:29	E	0.14		292	19 Desjardins	14 Virtu ITG	E
15:11:29	E	0.14		1,500	19 Desjardins	1 Anonymous	K
15:07:32	M	0.14		20	80 National Bank	80 National Bank
15:02:23	E	0.14		1,000	19 Desjardins	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-01-19 19:07	C:MEDV	0.155	News Release200	Medivolve arranges $4-million private placement
2023-01-12 01:08	C:MEDV	0.14	News Release200	Medivolve closes $1.2-million note financing