C-MEDV

E:MEDV - MEDIVOLVE INC. - https://medivolve.ca/

07:52:53 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MEDV - E	7.0	0.03	·	0.04	3.0	0.035	-0.005	-12.5	27.0	0	22	0.03 0.04 0.03	0.375 0.025	16:16:49	Aug 14	15 min RT 2¢
NEO exchange - E	7.0	0.03	·	0.04	3.0	0.035	-0.005	-12.5	19.2	0	12	0.03 0.04 0.03	0.375 0.025	16:16:49		15 min
Omega - O						0.04			3.0		2	0.04 0.04 0.04		10:31:49		15 min
CX2 - H						0.03	-0.01	-25.0	3.0		1	0.03 0.03 0.03		15:33:53		15 min
TriAct - M						0.04			1.8		7					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 22

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:16:49	E	0.03	-0.01	0	301	301	Z
15:36:09	M	0.03	-0.01	6	80 National Bank	80 National Bank
15:33:53	E	0.03	-0.01	400	14 Virtu ITG	85 Scotia	E
15:33:53	H	0.03	-0.01	3,000	1 Anonymous	85 Scotia	K
14:03:22	E	0.035	-0.005	1,000	80 National Bank	80 National Bank	K
14:03:22	M	0.035	-0.005	467	80 National Bank	80 National Bank
13:40:12	E	0.035	-0.005	1,000	80 National Bank	85 Scotia	K
12:15:53	M	0.03	-0.01	228	80 National Bank	80 National Bank
11:57:06	M	0.03	-0.01	85	80 National Bank	80 National Bank
11:14:54	M	0.03	-0.01	393	80 National Bank	80 National Bank

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS