18:43:27 EST Mon 30 Jan 2023
Enter Symbol
or Name
USA
CA



E:MEDV - MEDIVOLVE INC. - https://medivolve.ca/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MEDV - E  5.00.13·0.147.00.135-0.005-3.69.71500.135  0.14  0.1351.575  0.11516:31:56Jan 1915 min RT 2¢
NEO exchange - E5.00.13·0.147.00.135-0.005-3.68.41280.135  0.14  0.1351.575  0.11516:31:5615 min
TriAct - M 0.141.322    15 min

Recent Trades - Last 10 of 50
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:31:56E0.135-0.0050301 301 Z
15:59:58E0.135-0.00550080 National Bank80 National BankK
15:48:02M0.135-0.0052080 National Bank80 National Bank
15:40:05M0.135-0.00515880 National Bank80 National Bank
15:30:52M0.135-0.005680 National Bank80 National Bank
15:12:27E0.14 219 Desjardins14 Virtu ITGE
15:11:29E0.14 29219 Desjardins14 Virtu ITGE
15:11:29E0.14 1,50019 Desjardins1 AnonymousK
15:07:32M0.14 2080 National Bank80 National Bank
15:02:23E0.14 1,00019 Desjardins1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-01-19 19:07C:MEDV0.155News ReleaseMedivolve arranges $4-million private placement
2023-01-12 01:08C:MEDV0.14News ReleaseMedivolve closes $1.2-million note financing