07:52:53 EDT Sat 30 Sep 2023
Enter Symbol
or Name
USA
CA



E:MEDV - MEDIVOLVE INC. - https://medivolve.ca/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MEDV - E  7.00.03·0.043.00.035-0.005-12.527.00220.03  0.04  0.030.375  0.02516:16:49Aug 1415 min RT 2¢
NEO exchange - E7.00.03·0.043.00.035-0.005-12.519.20120.03  0.04  0.030.375  0.02516:16:4915 min
Omega - O 0.043.020.04  0.04  0.0410:31:4915 min
CX2 - H 0.03-0.01-25.03.010.03  0.03  0.0315:33:5315 min
TriAct - M 0.041.87    15 min

Recent Trades - Last 10 of 22
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:16:49E0.03-0.010301 301 Z
15:36:09M0.03-0.01680 National Bank80 National Bank
15:33:53E0.03-0.0140014 Virtu ITG85 ScotiaE
15:33:53H0.03-0.013,0001 Anonymous85 ScotiaK
14:03:22E0.035-0.0051,00080 National Bank80 National BankK
14:03:22M0.035-0.00546780 National Bank80 National Bank
13:40:12E0.035-0.0051,00080 National Bank85 ScotiaK
12:15:53M0.03-0.0122880 National Bank80 National Bank
11:57:06M0.03-0.018580 National Bank80 National Bank
11:14:54M0.03-0.0139380 National Bank80 National Bank

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display