Dark Streaming/Mobile Old Site Home Daily Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:47:29 EDT Sun 26 Mar 2023
Enter Symbol
or Name
USA
CA



E:MEDV - MEDIVOLVE INC. - https://medivolve.ca/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MEDV - E  10.00.07·0.097.00.08565.93480.09  0.09  0.081.35  0.0816:16:24Feb 2715 min RT 2¢
NEO exchange - E10.00.07·0.097.00.08562.43390.09  0.09  0.081.35  0.0816:16:2415 min
Omega - O 0.0851.010.085  0.085  0.08513:09:1215 min
TriAct - M 0.0852.48    15 min

Recent Trades - Last 10 of 48
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:16:24E0.085 0301 301 Z
15:59:58E0.085 1,00080 National Bank1 AnonymousK
15:06:50E0.085 3,00080 National Bank79 CIBCK
15:06:50E0.085 7,00080 National Bank1 AnonymousK
15:06:50E0.085 46614 Virtu ITG79 CIBCE
13:27:36M0.085 94180 National Bank80 National Bank
13:21:44E0.085 1,00080 National Bank79 CIBCK
13:21:44M0.085 17680 National Bank80 National Bank
13:18:25E0.08-0.0051,00080 National Bank80 National BankK
13:09:12O0.085 1,00080 National Bank80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-02-27 22:44C:MEDV0.115News ReleaseMedivolve to hold corporate update webinar March 8