01:06:49 EDT Wed 27 Sep 2023
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskC-CSEU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2023-09-26CMRBL0.050.0450.05
2023-09-25CMRBL0.050.050.050.055,00010.0450.055,000
2023-09-22CMRBL0.050.050.050.05-0.00524,00030.050.05524,000
2023-09-21CMRBL0.0550.050.055
2023-09-20CMRBL0.0550.050.055
2023-09-19CMRBL0.0550.050.055
2023-09-18CMRBL0.0550.050.055
2023-09-15CMRBL0.050.0550.050.05517,01040.050.05517,00010
2023-09-14CMRBL0.0550.060.050.055-0.005308,000300.050.055229,00026,00017,00036,000
2023-09-13CMRBL0.060.0550.06
2023-09-12CMRBL0.060.0550.06
2023-09-11CMRBL210.0550.06
2023-09-08CMRBL0.060.0550.06
2023-09-07CMRBL0.060.060.060.0636,00070.0550.0621,0008,0007,000
2023-09-06CMRBL0.060.060.060.066,50040.0550.066,500
2023-09-05CMRBL1,000,00010.0550.061,000,000
2023-09-01CMRBL0.0550.060.0550.062,10030.0550.061,0001,000
2023-08-31CMRBL0.060.060.060.06-0.00513,02440.0550.0613,00024
2023-08-30CMRBL0.0650.0650.0650.065-0.00555,50080.060.06551,5003,0001,000
2023-08-29CMRBL0.0650.070.060.070.00526,00050.060.0726,000
2023-08-28CMRBL0.0650.0650.0650.0652,03020.060.0652,030
2023-08-25CMRBL0.0650.070.060.06593,385130.0650.0725,00018,00050,285
2023-08-24CMRBL0.0650.0650.0650.0651,00010.0650.071,000
2023-08-23CMRBL0.0650.0650.0650.065-0.0052,00010.0650.072,000
2023-08-22CMRBL0.060.070.0550.070.00583,200150.0650.0742,0004,00015,00022,000
2023-08-21CMRBL0.0650.0650.060.065-0.0058,00030.060.0658,000
2023-08-18CMRBL0.070.070.070.070.0134,00030.0650.074,00020,00010,000
2023-08-17CMRBL0.060.060.07
2023-08-16CMRBL0.060.060.050.0695,035340.060.0740,00023,00032,000
2023-08-15CMRBL0.0650.0650.060.06-0.00520,15050.060.06520,150
2023-08-14CMRBL0.0650.0650.0650.0655,00040.0650.075,000
2023-08-11CMRBL0.0650.0650.0650.0650.011,00010.0650.071,000
2023-08-10CMRBL0.0650.070.0550.055-0.00520,70090.0650.0720,700
2023-08-09CMRBL0.0650.070.0550.070.005112,50090.0650.0710,0006,00096,500
2023-08-08CMRBL0.0650.0650.050.065-0.00534,000110.0650.0728,0006,000
2023-08-04CMRBL0.050.070.0450.070.015253,000210.0650.07197,00026,0005,00020,0005,000
2023-08-03CMRBL0.0550.0550.050.055-0.00536,00080.050.05525,00011,000
2023-08-02CMRBL0.0550.060.050.060.00587,00090.0550.0687,000
2023-08-01CMRBL0.0450.0550.0450.0550.005386,000340.050.055357,00018,00011,000
2023-07-31CMRBL0.040.050.040.050.00555,20070.040.04553,2002,000
2023-07-28CMRBL0.050.050.0450.045137,000140.040.045107,00020,00010,000
2023-07-27CMRBL0.0450.0450.040.045-0.0057,00050.0450.056,0001,000
2023-07-26CMRBL0.0450.050.0450.052,00020.0450.052,000
2023-07-25CMRBL0.0450.050.0450.05134,000140.040.0595,00039,000
2023-07-24CMRBL0.050.0450.05
2023-07-21CMRBL0.050.0450.05
2023-07-20CMRBL0.050.050.050.052,00010.0450.052,000
2023-07-19CMRBL0.050.050.050.055,00020.0450.055,000
2023-07-18CMRBL0.050.050.050.05158,00880.050.055151,0007,000
2023-07-17CMRBL0.0550.0550.050.05-0.005144,650190.0450.05107,65022,00015,000
2023-07-14CMRBL0.060.060.050.055-0.0173,000150.050.05569,0003,0001,000
2023-07-13CMRBL0.0550.0650.0550.0650.01594,00060.060.065594,000
2023-07-12CMRBL0.0550.0550.0550.05592,100110.050.05592,000100
2023-07-11CMRBL0.0550.0550.0550.05550,00010.050.05550,000
2023-07-10CMRBL0.060.060.050.055-0.015125,000220.050.055123,000
2023-07-07CMRBL0.070.0650.07
2023-07-06CMRBL0.070.0650.07
2023-07-05CMRBL0.070.0650.07
2023-07-04CMRBL0.070.0650.07
2023-06-30CMRBL0.070.0650.07
2023-06-29CMRBL0.070.0650.07
2023-06-28CMRBL0.0650.070.060.070.005106,00060.0650.07106,000
2023-06-27CMRBL0.0650.0650.0650.065-0.0052,00010.0650.072,000