16:36:02 EDT Thu 23 Mar 2023
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskC-CSEU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2023-03-23CMRBL0.0650.0750.0650.0750.00541,00050.070.07536,0005,000
2023-03-22CMRBL0.070.070.070.07-0.0053,06630.0650.073,066
2023-03-21CMRBL0.0650.0750.060.07579,000160.070.07554,0008,0007,00010,000
2023-03-20CMRBL0.0750.070.075
2023-03-17CMRBL0.0750.0750.0750.07526,00020.070.07526,000
2023-03-16CMRBL0.070.0750.070.07518,19540.0650.07518,195
2023-03-15CMRBL0.0750.0650.07
2023-03-14CMRBL0.0750.0650.07
2023-03-13CMRBL10010.070.075100
2023-03-10CMRBL0.0750.0750.0750.075-0.0057,00030.070.0757,000
2023-03-09CMRBL0.080.080.080.080.00510,00010.0750.0810,000
2023-03-08CMRBL0.0750.0750.0750.075-0.0051,00010.0750.081,000
2023-03-07CMRBL0.0750.080.0750.080.00551,00060.0750.0828,00013,00010,000
2023-03-06CMRBL0.0750.0750.0750.0752,00010.0750.082,000
2023-03-03CMRBL35,00010.0750.0835,000
2023-03-02CMRBL0.0750.0750.0750.0752,00010.0750.082,000
2023-03-01CMRBL0.0750.0750.0750.0752,00010.0750.082,000
2023-02-28CMRBL0.0750.0750.0750.0752,00010.0750.082,000
2023-02-27CMRBL0.0750.0750.0750.075-0.0052,58630.0750.082,000
2023-02-24CMRBL0.070.080.0650.0865,00060.0750.0850,0008,0007,000
2023-02-23CMRBL0.0650.080.0650.080.0271,600120.070.0852,00010,0008,0001,600
2023-02-22CMRBL0.0650.0650.060.06-0.00520,00040.060.0659,0003,0008,000
2023-02-21CMRBL0.0750.0750.0650.065-0.01542,00080.0650.0732,0005,0005,000
2023-02-17CMRBL0.070.080.070.0841,000100.0750.0831,0005,0005,000
2023-02-16CMRBL0.080.0750.08
2023-02-15CMRBL0.080.0750.08
2023-02-14CMRBL0.080.080.0750.08173,00090.0750.0848,000125,000
2023-02-13CMRBL0.080.0750.08
2023-02-10CMRBL0.070.080.070.080.0182,00080.0750.0878,0002,0002,000
2023-02-09CMRBL0.070.070.070.07-0.00521,00030.0650.0717,0004,000
2023-02-08CMRBL0.0750.070.075
2023-02-07CMRBL0.0750.070.075
2023-02-06CMRBL0.0750.0750.0750.075-0.00515,00020.070.07515,000
2023-02-03CMRBL0.080.0750.08
2023-02-02CMRBL0.080.080.080.08130,00060.0750.0840,00090,000
2023-02-01CMRBL0.070.080.0650.080.00585,500110.0750.0817,50068,000
2023-01-31CMRBL0.0750.070.075
2023-01-30CMRBL0.0750.070.075
2023-01-27CMRBL0.0750.0750.0550.075188,457270.070.075153,45711,0009,00015,000
2023-01-26CMRBL0.0750.0750.08
2023-01-25CMRBL0.0750.0750.08
2023-01-24CMRBL25,00010.0750.0825,000
2023-01-23CMRBL0.0750.0750.08
2023-01-20CMRBL0.0750.0750.08
2023-01-19CMRBL0.0750.0750.08
2023-01-18CMRBL0.0750.0750.08
2023-01-17CMRBL0.0750.0750.0750.075-0.0051,00010.0750.081,000
2023-01-16CMRBL0.080.0750.08
2023-01-13CMRBL0.0750.080.0750.0750.00560,00050.0750.0831,00010,0009,00010,000
2023-01-12CMRBL0.070.070.08
2023-01-11CMRBL0.070.070.070.072,00020.070.082,000
2023-01-10CMRBL0.080.080.070.070.015,00050.070.084,0001,000
2023-01-09CMRBL0.070.070.060.06-0.0132,46070.0750.08532,460
2023-01-06CMRBL0.070.070.0650.07-0.00565,000160.070.08535,00020,0009,0001,000
2023-01-05CMRBL5010.0750.08550
2023-01-04CMRBL0.0750.0750.085
2023-01-03CMRBL0.0750.0750.08
2022-12-30CMRBL0.080.080.0750.0750.0119,70060.0750.0854,70010,0005,000
2022-12-29CMRBL0.0750.0750.0650.06512,00180.0750.086,0011,0005,000
2022-12-28CMRBL0.070.070.0650.065-0.0055,50040.0650.0755,500