Dark
Streaming/Mobile
OldĀ Site
Home
Daily
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:36:02 EDT Thu 23 Mar 2023
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
C-CSE
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2023-03-23
C
MRBL
0.065
0.075
0.065
0.075
0.005
41,000
5
0.07
0.075
36,000
5,000
2023-03-22
C
MRBL
0.07
0.07
0.07
0.07
-0.005
3,066
3
0.065
0.07
3,066
2023-03-21
C
MRBL
0.065
0.075
0.06
0.075
79,000
16
0.07
0.075
54,000
8,000
7,000
10,000
2023-03-20
C
MRBL
0.075
0.07
0.075
2023-03-17
C
MRBL
0.075
0.075
0.075
0.075
26,000
2
0.07
0.075
26,000
2023-03-16
C
MRBL
0.07
0.075
0.07
0.075
18,195
4
0.065
0.075
18,195
2023-03-15
C
MRBL
0.075
0.065
0.07
2023-03-14
C
MRBL
0.075
0.065
0.07
2023-03-13
C
MRBL
100
1
0.07
0.075
100
2023-03-10
C
MRBL
0.075
0.075
0.075
0.075
-0.005
7,000
3
0.07
0.075
7,000
2023-03-09
C
MRBL
0.08
0.08
0.08
0.08
0.005
10,000
1
0.075
0.08
10,000
2023-03-08
C
MRBL
0.075
0.075
0.075
0.075
-0.005
1,000
1
0.075
0.08
1,000
2023-03-07
C
MRBL
0.075
0.08
0.075
0.08
0.005
51,000
6
0.075
0.08
28,000
13,000
10,000
2023-03-06
C
MRBL
0.075
0.075
0.075
0.075
2,000
1
0.075
0.08
2,000
2023-03-03
C
MRBL
35,000
1
0.075
0.08
35,000
2023-03-02
C
MRBL
0.075
0.075
0.075
0.075
2,000
1
0.075
0.08
2,000
2023-03-01
C
MRBL
0.075
0.075
0.075
0.075
2,000
1
0.075
0.08
2,000
2023-02-28
C
MRBL
0.075
0.075
0.075
0.075
2,000
1
0.075
0.08
2,000
2023-02-27
C
MRBL
0.075
0.075
0.075
0.075
-0.005
2,586
3
0.075
0.08
2,000
2023-02-24
C
MRBL
0.07
0.08
0.065
0.08
65,000
6
0.075
0.08
50,000
8,000
7,000
2023-02-23
C
MRBL
0.065
0.08
0.065
0.08
0.02
71,600
12
0.07
0.08
52,000
10,000
8,000
1,600
2023-02-22
C
MRBL
0.065
0.065
0.06
0.06
-0.005
20,000
4
0.06
0.065
9,000
3,000
8,000
2023-02-21
C
MRBL
0.075
0.075
0.065
0.065
-0.015
42,000
8
0.065
0.07
32,000
5,000
5,000
2023-02-17
C
MRBL
0.07
0.08
0.07
0.08
41,000
10
0.075
0.08
31,000
5,000
5,000
2023-02-16
C
MRBL
0.08
0.075
0.08
2023-02-15
C
MRBL
0.08
0.075
0.08
2023-02-14
C
MRBL
0.08
0.08
0.075
0.08
173,000
9
0.075
0.08
48,000
125,000
2023-02-13
C
MRBL
0.08
0.075
0.08
2023-02-10
C
MRBL
0.07
0.08
0.07
0.08
0.01
82,000
8
0.075
0.08
78,000
2,000
2,000
2023-02-09
C
MRBL
0.07
0.07
0.07
0.07
-0.005
21,000
3
0.065
0.07
17,000
4,000
2023-02-08
C
MRBL
0.075
0.07
0.075
2023-02-07
C
MRBL
0.075
0.07
0.075
2023-02-06
C
MRBL
0.075
0.075
0.075
0.075
-0.005
15,000
2
0.07
0.075
15,000
2023-02-03
C
MRBL
0.08
0.075
0.08
2023-02-02
C
MRBL
0.08
0.08
0.08
0.08
130,000
6
0.075
0.08
40,000
90,000
2023-02-01
C
MRBL
0.07
0.08
0.065
0.08
0.005
85,500
11
0.075
0.08
17,500
68,000
2023-01-31
C
MRBL
0.075
0.07
0.075
2023-01-30
C
MRBL
0.075
0.07
0.075
2023-01-27
C
MRBL
0.075
0.075
0.055
0.075
188,457
27
0.07
0.075
153,457
11,000
9,000
15,000
2023-01-26
C
MRBL
0.075
0.075
0.08
2023-01-25
C
MRBL
0.075
0.075
0.08
2023-01-24
C
MRBL
25,000
1
0.075
0.08
25,000
2023-01-23
C
MRBL
0.075
0.075
0.08
2023-01-20
C
MRBL
0.075
0.075
0.08
2023-01-19
C
MRBL
0.075
0.075
0.08
2023-01-18
C
MRBL
0.075
0.075
0.08
2023-01-17
C
MRBL
0.075
0.075
0.075
0.075
-0.005
1,000
1
0.075
0.08
1,000
2023-01-16
C
MRBL
0.08
0.075
0.08
2023-01-13
C
MRBL
0.075
0.08
0.075
0.075
0.005
60,000
5
0.075
0.08
31,000
10,000
9,000
10,000
2023-01-12
C
MRBL
0.07
0.07
0.08
2023-01-11
C
MRBL
0.07
0.07
0.07
0.07
2,000
2
0.07
0.08
2,000
2023-01-10
C
MRBL
0.08
0.08
0.07
0.07
0.01
5,000
5
0.07
0.08
4,000
1,000
2023-01-09
C
MRBL
0.07
0.07
0.06
0.06
-0.01
32,460
7
0.075
0.085
32,460
2023-01-06
C
MRBL
0.07
0.07
0.065
0.07
-0.005
65,000
16
0.07
0.085
35,000
20,000
9,000
1,000
2023-01-05
C
MRBL
50
1
0.075
0.085
50
2023-01-04
C
MRBL
0.075
0.075
0.085
2023-01-03
C
MRBL
0.075
0.075
0.08
2022-12-30
C
MRBL
0.08
0.08
0.075
0.075
0.01
19,700
6
0.075
0.085
4,700
10,000
5,000
2022-12-29
C
MRBL
0.075
0.075
0.065
0.065
12,001
8
0.075
0.08
6,001
1,000
5,000
2022-12-28
C
MRBL
0.07
0.07
0.065
0.065
-0.005
5,500
4
0.065
0.075
5,500