Dark
Streaming/Mobile
OldĀ Site
Home
Daily
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:06:49 EDT Wed 27 Sep 2023
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
C-CSE
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2023-09-26
C
MRBL
0.05
0.045
0.05
2023-09-25
C
MRBL
0.05
0.05
0.05
0.05
5,000
1
0.045
0.05
5,000
2023-09-22
C
MRBL
0.05
0.05
0.05
0.05
-0.005
24,000
3
0.05
0.055
24,000
2023-09-21
C
MRBL
0.055
0.05
0.055
2023-09-20
C
MRBL
0.055
0.05
0.055
2023-09-19
C
MRBL
0.055
0.05
0.055
2023-09-18
C
MRBL
0.055
0.05
0.055
2023-09-15
C
MRBL
0.05
0.055
0.05
0.055
17,010
4
0.05
0.055
17,000
10
2023-09-14
C
MRBL
0.055
0.06
0.05
0.055
-0.005
308,000
30
0.05
0.055
229,000
26,000
17,000
36,000
2023-09-13
C
MRBL
0.06
0.055
0.06
2023-09-12
C
MRBL
0.06
0.055
0.06
2023-09-11
C
MRBL
2
1
0.055
0.06
2023-09-08
C
MRBL
0.06
0.055
0.06
2023-09-07
C
MRBL
0.06
0.06
0.06
0.06
36,000
7
0.055
0.06
21,000
8,000
7,000
2023-09-06
C
MRBL
0.06
0.06
0.06
0.06
6,500
4
0.055
0.06
6,500
2023-09-05
C
MRBL
1,000,000
1
0.055
0.06
1,000,000
2023-09-01
C
MRBL
0.055
0.06
0.055
0.06
2,100
3
0.055
0.06
1,000
1,000
2023-08-31
C
MRBL
0.06
0.06
0.06
0.06
-0.005
13,024
4
0.055
0.06
13,000
24
2023-08-30
C
MRBL
0.065
0.065
0.065
0.065
-0.005
55,500
8
0.06
0.065
51,500
3,000
1,000
2023-08-29
C
MRBL
0.065
0.07
0.06
0.07
0.005
26,000
5
0.06
0.07
26,000
2023-08-28
C
MRBL
0.065
0.065
0.065
0.065
2,030
2
0.06
0.065
2,030
2023-08-25
C
MRBL
0.065
0.07
0.06
0.065
93,385
13
0.065
0.07
25,000
18,000
50,285
2023-08-24
C
MRBL
0.065
0.065
0.065
0.065
1,000
1
0.065
0.07
1,000
2023-08-23
C
MRBL
0.065
0.065
0.065
0.065
-0.005
2,000
1
0.065
0.07
2,000
2023-08-22
C
MRBL
0.06
0.07
0.055
0.07
0.005
83,200
15
0.065
0.07
42,000
4,000
15,000
22,000
2023-08-21
C
MRBL
0.065
0.065
0.06
0.065
-0.005
8,000
3
0.06
0.065
8,000
2023-08-18
C
MRBL
0.07
0.07
0.07
0.07
0.01
34,000
3
0.065
0.07
4,000
20,000
10,000
2023-08-17
C
MRBL
0.06
0.06
0.07
2023-08-16
C
MRBL
0.06
0.06
0.05
0.06
95,035
34
0.06
0.07
40,000
23,000
32,000
2023-08-15
C
MRBL
0.065
0.065
0.06
0.06
-0.005
20,150
5
0.06
0.065
20,150
2023-08-14
C
MRBL
0.065
0.065
0.065
0.065
5,000
4
0.065
0.07
5,000
2023-08-11
C
MRBL
0.065
0.065
0.065
0.065
0.01
1,000
1
0.065
0.07
1,000
2023-08-10
C
MRBL
0.065
0.07
0.055
0.055
-0.005
20,700
9
0.065
0.07
20,700
2023-08-09
C
MRBL
0.065
0.07
0.055
0.07
0.005
112,500
9
0.065
0.07
10,000
6,000
96,500
2023-08-08
C
MRBL
0.065
0.065
0.05
0.065
-0.005
34,000
11
0.065
0.07
28,000
6,000
2023-08-04
C
MRBL
0.05
0.07
0.045
0.07
0.015
253,000
21
0.065
0.07
197,000
26,000
5,000
20,000
5,000
2023-08-03
C
MRBL
0.055
0.055
0.05
0.055
-0.005
36,000
8
0.05
0.055
25,000
11,000
2023-08-02
C
MRBL
0.055
0.06
0.05
0.06
0.005
87,000
9
0.055
0.06
87,000
2023-08-01
C
MRBL
0.045
0.055
0.045
0.055
0.005
386,000
34
0.05
0.055
357,000
18,000
11,000
2023-07-31
C
MRBL
0.04
0.05
0.04
0.05
0.005
55,200
7
0.04
0.045
53,200
2,000
2023-07-28
C
MRBL
0.05
0.05
0.045
0.045
137,000
14
0.04
0.045
107,000
20,000
10,000
2023-07-27
C
MRBL
0.045
0.045
0.04
0.045
-0.005
7,000
5
0.045
0.05
6,000
1,000
2023-07-26
C
MRBL
0.045
0.05
0.045
0.05
2,000
2
0.045
0.05
2,000
2023-07-25
C
MRBL
0.045
0.05
0.045
0.05
134,000
14
0.04
0.05
95,000
39,000
2023-07-24
C
MRBL
0.05
0.045
0.05
2023-07-21
C
MRBL
0.05
0.045
0.05
2023-07-20
C
MRBL
0.05
0.05
0.05
0.05
2,000
1
0.045
0.05
2,000
2023-07-19
C
MRBL
0.05
0.05
0.05
0.05
5,000
2
0.045
0.05
5,000
2023-07-18
C
MRBL
0.05
0.05
0.05
0.05
158,008
8
0.05
0.055
151,000
7,000
2023-07-17
C
MRBL
0.055
0.055
0.05
0.05
-0.005
144,650
19
0.045
0.05
107,650
22,000
15,000
2023-07-14
C
MRBL
0.06
0.06
0.05
0.055
-0.01
73,000
15
0.05
0.055
69,000
3,000
1,000
2023-07-13
C
MRBL
0.055
0.065
0.055
0.065
0.01
594,000
6
0.06
0.065
594,000
2023-07-12
C
MRBL
0.055
0.055
0.055
0.055
92,100
11
0.05
0.055
92,000
100
2023-07-11
C
MRBL
0.055
0.055
0.055
0.055
50,000
1
0.05
0.055
50,000
2023-07-10
C
MRBL
0.06
0.06
0.05
0.055
-0.015
125,000
22
0.05
0.055
123,000
2023-07-07
C
MRBL
0.07
0.065
0.07
2023-07-06
C
MRBL
0.07
0.065
0.07
2023-07-05
C
MRBL
0.07
0.065
0.07
2023-07-04
C
MRBL
0.07
0.065
0.07
2023-06-30
C
MRBL
0.07
0.065
0.07
2023-06-29
C
MRBL
0.07
0.065
0.07
2023-06-28
C
MRBL
0.065
0.07
0.06
0.07
0.005
106,000
6
0.065
0.07
106,000
2023-06-27
C
MRBL
0.065
0.065
0.065
0.065
-0.005
2,000
1
0.065
0.07
2,000