Dark Streaming/Mobile Old Site Home Daily Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:38:23 EDT Sat 01 Apr 2023
Enter Symbol
or Name
USA
CA



T:MVP - MEDIAVALET INC. J - http://www.mediavalet.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MVP - T  7.51.17·1.180.91.18+0.032.611.613211.18  1.18  1.152.05  1.0415:59:33Mar 1415 min RT 2¢
TSX - T7.51.17·1.180.91.18+0.032.611.212171.18  1.18  1.152.05  1.0415:59:3315 min
Pure - P 1.150.071    May 3115 min
CXD - D 1.150.1011.15  1.15  1.1514:20:2815 min
TriAct - M 1.150.202    Sep 10/2015 min

Recent Trades - Last 10 of 21
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:33T1.180.0310080 National Bank1 AnonymousK
15:59:33M1.180.032580 National Bank79 CIBC
15:44:54T1.170.0230079 CIBC7 TD SecK
15:44:54T1.170.021,00079 CIBC1 AnonymousK
15:44:54T1.170.0210079 CIBC79 CIBCK
15:16:59T1.160.0140079 CIBC9 BMO NesbittK
15:16:59P1.160.01717 TD Sec9 BMO NesbittE
14:42:45T1.160.0110079 CIBC79 CIBCK
14:42:45T1.160.0110079 CIBC79 CIBCK
14:33:07T1.15 50079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-03-14 17:46C:MVP1.30News ReleaseMediaValet loses $11.09-million in 2022
2023-03-14 17:31C:MVP1.30SEDAR Annual Information FormSEDAR Annual Information Form
2023-03-14 17:29C:MVP1.30SEDAR MD & ASEDAR MD & A
2023-03-14 17:28C:MVP1.30SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2023-03-07 13:07C:MVP1.30News ReleaseMediaValet to release fiscal 2022 results March 14