Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2025-06-30	C	NDAT	0.015	0.015	0.015	0.015		9,004	2	0.01	0.015	9,000
2025-06-27	C	NDAT				0.015				0.015	0.02
2025-06-26	C	NDAT				0.015				0.015	0.02
2025-06-25	C	NDAT				0.015				0.015	0.02
2025-06-24	C	NDAT				0.015				0.015	0.02
2025-06-23	C	NDAT				0.015				0.015	0.02
2025-06-20	C	NDAT				0.015				0.015	0.02
2025-06-19	C	NDAT	0.015	0.015	0.015	0.015	-0.005	1,750	2	0.015	0.02	1,750
2025-06-18	C	NDAT	0.02	0.02	0.02	0.02		500	1	0.015	0.02	500
2025-06-17	C	NDAT	0.02	0.02	0.02	0.02	0.005	1,000	1	0.015	0.02	1,000
2025-06-16	C	NDAT				0.015				0.015	0.02
2025-06-13	C	NDAT				0.015				0.015	0.02
2025-06-12	C	NDAT				0.015				0.015	0.02
2025-06-11	C	NDAT				0.015				0.015	0.02
2025-06-10	C	NDAT				0.015				0.015	0.02
2025-06-09	C	NDAT				0.015				0.015	0.02
2025-06-06	C	NDAT	0.015	0.015	0.015	0.015		9,000	1	0.015	0.02	9,000
2025-06-05	C	NDAT				0.015				0.015	0.02
2025-06-04	C	NDAT				0.015				0.015	0.02
2025-06-03	C	NDAT	0.015	0.015	0.015	0.015		151,500	7	0.015	0.02	151,500
2025-06-02	C	NDAT				0.015				0.015	0.02
2025-05-30	C	NDAT				0.015				0.015	0.02
2025-05-29	C	NDAT				0.015				0.015	0.02
2025-05-28	C	NDAT				0.015				0.015	0.02
2025-05-27	C	NDAT				0.015				0.015	0.02
2025-05-26	C	NDAT				0.015				0.015	0.02
2025-05-23	C	NDAT	0.015	0.015	0.015	0.015	-0.005	25,000	1	0.015	0.02	25,000
2025-05-22	C	NDAT				0.02				0.015	0.02
2025-05-21	C	NDAT				0.02				0.015	0.02
2025-05-20	C	NDAT				0.02				0.015	0.02
2025-05-16	C	NDAT				0.02				0.015	0.02
2025-05-15	C	NDAT	0.02	0.02	0.02	0.02		10,570	2	0.015	0.02	10,000
2025-05-14	C	NDAT				0.02				0.015	0.02
2025-05-13	C	NDAT				0.02				0.015	0.02
2025-05-12	C	NDAT				0.02				0.015	0.02
2025-05-09	C	NDAT				0.02				0.02	0.025
2025-05-08	C	NDAT	0.02	0.02	0.02	0.02		93,000	2	0.02	0.025	93,000
2025-05-07	C	NDAT				0.02				0.015	0.02
2025-05-06	C	NDAT				0.02				0.015	0.02
2025-05-05	C	NDAT				0.02				0.015	0.025
2025-05-02	C	NDAT				0.02				0.015	0.025
2025-05-01	C	NDAT				0.02				0.015	0.025
2025-04-30	C	NDAT				0.02				0.015	0.025
2025-04-29	C	NDAT				0.02				0.015	0.02
2025-04-28	C	NDAT				0.02				0.015	0.02
2025-04-25	C	NDAT	0.02	0.02	0.02	0.02		1,000	1	0.015	0.02	1,000
2025-04-24	C	NDAT				0.02				0.015	0.02
2025-04-23	C	NDAT				0.02				0.015	0.02
2025-04-22	C	NDAT				0.02				0.015	0.02
2025-04-21	C	NDAT	0.02	0.02	0.02	0.02		11,000	2	0.015	0.025	11,000
2025-04-17	C	NDAT	0.02	0.02	0.02	0.02	-0.005	28,001	10	0.015	0.02	22,000						5,000			1,000
2025-04-16	C	NDAT				0.025				0.02	0.025
2025-04-15	C	NDAT				0.025				0.02	0.025
2025-04-14	C	NDAT				0.025				0.02	0.025
2025-04-11	C	NDAT				0.025				0.02	0.025
2025-04-10	C	NDAT				0.025				0.02	0.025
2025-04-09	C	NDAT				0.025				0.02	0.025
2025-04-08	C	NDAT				0.025				0.02	0.025
2025-04-07	C	NDAT				0.025				0.02	0.025
2025-04-04	C	NDAT				0.025				0.02	0.025
2025-04-03	C	NDAT				0.025				0.02	0.025
2025-04-02	C	NDAT				0.025				0.02	0.025
2025-04-01	C	NDAT				0.025				0.02	0.025
2025-03-31	C	NDAT	0.025	0.025	0.025	0.025		7,000	1	0.02	0.025	7,000