Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	E-NEO exchange	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2025-07-18	E	NETZ	0.61	0.61	0.60	0.60	-0.01	6,841	7	0.60	0.62	6,650									187
2025-07-17	E	NETZ	0.62	0.62	0.61	0.61	0.01	8,959	9	0.60	0.62	8,209						500			250
2025-07-16	E	NETZ	0.60	0.60	0.60	0.60	0.01	1,400	3	0.60	0.62	1,400
2025-07-15	E	NETZ	0.60	0.62	0.59	0.59	0.01	41,382	19	0.59	0.62	39,535						1,000			640
2025-07-14	E	NETZ	0.58	0.58	0.58	0.58		9,300	7	0.58	0.60	9,100									200
2025-07-11	E	NETZ	0.57	0.58	0.55	0.58		8,830	11	0.58	0.60	8,000									830
2025-07-10	E	NETZ	0.58	0.58	0.58	0.58	0.01	3,600	4	0.58	0.60	3,600
2025-07-09	E	NETZ	0.60	0.60	0.55	0.57	-0.02	63,733	25	0.57	0.60	62,200					500				1,033
2025-07-08	E	NETZ	0.61	0.61	0.59	0.59		10,701	6	0.59	0.60	10,500									200
2025-07-07	E	NETZ	0.58	0.59	0.58	0.59	0.03	12,023	8	0.59	0.62	11,821									200
2025-07-04	E	NETZ	0.58	0.58	0.56	0.56	-0.01	6,506	8	0.55	0.58	6,505
2025-07-03	E	NETZ	0.58	0.58	0.57	0.57	-0.01	8,001	9	0.57	0.58	8,000
2025-07-02	E	NETZ	0.58	0.64	0.56	0.58	0.01	59,318	43	0.58	0.62	57,549						500			1,236
2025-06-30	E	NETZ	0.56	0.57	0.56	0.57	-0.01	10,800	5	0.57	0.60	10,500
2025-06-27	E	NETZ	0.58	0.58	0.58	0.58	0.02	2,394	4	0.58	0.60	2,000
2025-06-26	E	NETZ	0.58	0.58	0.57	0.57	-0.01	63,704	33	0.56	0.59	63,620									84
2025-06-25	E	NETZ	0.57	0.58	0.57	0.58	0.01	6,035	5	0.57	0.58	6,035
2025-06-24	E	NETZ	0.57	0.57	0.57	0.57	-0.01	5,658	7	0.57	0.58	5,254
2025-06-23	E	NETZ	0.58	0.58	0.57	0.58	0.01	26,564	28	0.57	0.58	26,439									125
2025-06-20	E	NETZ	0.58	0.58	0.57	0.57	-0.01	47,627	37	0.57	0.58	47,508									74
2025-06-19	E	NETZ	0.59	0.59	0.58	0.58		49,049	23	0.57	0.58	49,000
2025-06-18	E	NETZ	0.60	0.60	0.58	0.58	-0.03	43,192	31	0.58	0.59	42,552						500			40
2025-06-17	E	NETZ	0.61	0.61	0.60	0.61	0.01	15,681	16	0.60	0.61	15,086									595
2025-06-16	E	NETZ	0.60	0.60	0.60	0.60	-0.03	6,887	17	0.60	0.63	6,661									16
2025-06-13	E	NETZ	0.59	0.63	0.58	0.63	0.08	58,137	41	0.60	0.63	54,450				1,500	1,000				982
2025-06-12	E	NETZ	0.55	0.55	0.55	0.55		7,347	11	0.55	0.59	6,540									707
2025-06-11	E	NETZ	0.53	0.55	0.53	0.55		30,995	14	0.55	0.59	30,705									290
2025-06-10	E	NETZ	0.55	0.55	0.55	0.55	0.01	1,982	9	0.55	0.59	1,754									162
2025-06-09	E	NETZ	0.55	0.55	0.54	0.54	-0.02	8,878	13	0.54	0.59	8,400									18
2025-06-06	E	NETZ	0.50	0.56	0.50	0.56	0.06	138,934	47	0.53	0.56	136,030				2,500					404
2025-06-05	E	NETZ	0.50	0.50	0.50	0.50		13,629	10	0.51	0.52	13,137									492
2025-06-04	E	NETZ	0.495	0.50	0.49	0.50	-0.03	676,043	53	0.50	0.52	675,408									221
2025-06-03	E	NETZ	0.50	0.53	0.495	0.53	0.03	9,700	10	0.495	0.54	9,000									500
2025-06-02	E	NETZ	0.52	0.52	0.495	0.50	-0.03	15,645	16	0.495	0.53	15,183									462
2025-05-30	E	NETZ	0.495	0.53	0.49	0.53		38,270	13	0.50	0.53	37,000			1,000						270
2025-05-29	E	NETZ	0.49	0.53	0.49	0.53		8,873	13	0.495	0.54	8,199									674
2025-05-28	E	NETZ	0.53	0.53	0.53	0.53	-0.01	5,012	5	0.50	0.54	5,000
2025-05-27	E	NETZ	0.53	0.54	0.53	0.54	0.04	172,382	59	0.49	0.54	44,049			500	9,500					236
2025-05-26	E	NETZ	0.50	0.50	0.50	0.50		426	8	0.48	0.54	426
2025-05-23	E	NETZ	0.50	0.53	0.485	0.50	-0.01	262,006	51	0.475	0.53	262,006
2025-05-22	E	NETZ	0.48	0.51	0.48	0.51	0.01	19,909	16	0.48	0.50	19,908
2025-05-21	E	NETZ	0.455	0.54	0.455	0.50	0.03	45,910	57	0.46	0.495	43,704			1,000						1,206
2025-05-20	E	NETZ	0.445	0.485	0.445	0.47	0.015	71,900	20			71,500									400
2025-05-16	E	NETZ	0.48	0.48	0.445	0.455	-0.045	35,725	33			30,220			3,500			2,000			2
2025-05-15	E	NETZ	0.46	0.50	0.46	0.50	0.02	3,248	16			1,000			1,000						666
2025-05-14	E	NETZ	0.44	0.48	0.44	0.48	0.025	15,002	13			12,000			3,000						2
2025-05-13	E	NETZ	0.45	0.49	0.45	0.455	-0.015	79,114	65			76,964			1,500			500
2025-05-12	E	NETZ	0.47	0.47	0.47	0.47		340	6			340
2025-05-09	E	NETZ	0.465	0.47	0.465	0.47	0.04	4,104	10			3,000			500						254
2025-05-08	E	NETZ	0.455	0.49	0.43	0.43	-0.01	111,024	39			107,524			3,500
2025-05-07	E	NETZ	0.475	0.50	0.43	0.44	-0.06	189,421	191			186,994						2,000			427
2025-05-06	E	NETZ	0.50	0.50	0.46	0.50	0.025	258,139	265			239,506				16,500		2,000			133
2025-05-05	E	NETZ	0.44	0.51	0.44	0.475	-0.045	29,857	33			27,648									1,509		500
2025-05-02	E	NETZ	0.445	0.52	0.445	0.52	0.03	18,963	21	0.465		14,500									373		4,000
2025-05-01	E	NETZ	0.425	0.49	0.425	0.49	0.045	48,269	25	0.465		46,818									961
2025-04-30	E	NETZ	0.445	0.445	0.445	0.445	0.015	2,054	5	0.465		2,000
2025-04-29	E	NETZ	0.445	0.445	0.43	0.43	0.005	7,549	23	0.465		5,561				1,000					712
2025-04-28	E	NETZ	0.43	0.435	0.42	0.425	-0.015	203,314	408	0.465		203,210									103
2025-04-25	E	NETZ	0.44	0.44	0.44	0.44	0.01	2,734	10	0.465		2,729
2025-04-24	E	NETZ	0.425	0.435	0.42	0.43	0.005	10,292	10	0.465		10,289									3
2025-04-23	E	NETZ	0.45	0.45	0.425	0.425	-0.025	4,658	13	0.465		4,500									25
2025-04-22	E	NETZ	0.43	0.45	0.43	0.45		5,285	7	0.465		5,285
2025-04-21	E	NETZ	0.45	0.45	0.45	0.45	0.02	2,000	4	0.465		2,000