Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:13:21 EDT Mon 14 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
E-NEO exchange
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2025-07-11
E
NETZ
0.57
0.58
0.55
0.58
8,830
11
0.58
0.60
8,000
830
2025-07-10
E
NETZ
0.58
0.58
0.58
0.58
0.01
3,600
4
0.58
0.60
3,600
2025-07-09
E
NETZ
0.60
0.60
0.55
0.57
-0.02
63,733
25
0.57
0.60
62,200
500
1,033
2025-07-08
E
NETZ
0.61
0.61
0.59
0.59
10,701
6
0.59
0.60
10,500
200
2025-07-07
E
NETZ
0.58
0.59
0.58
0.59
0.03
12,023
8
0.59
0.62
11,821
200
2025-07-04
E
NETZ
0.58
0.58
0.56
0.56
-0.01
6,506
8
0.55
0.58
6,505
2025-07-03
E
NETZ
0.58
0.58
0.57
0.57
-0.01
8,001
9
0.57
0.58
8,000
2025-07-02
E
NETZ
0.58
0.64
0.56
0.58
0.01
59,318
43
0.58
0.62
57,549
500
1,236
2025-06-30
E
NETZ
0.56
0.57
0.56
0.57
-0.01
10,800
5
0.57
0.60
10,500
2025-06-27
E
NETZ
0.58
0.58
0.58
0.58
0.02
2,394
4
0.58
0.60
2,000
2025-06-26
E
NETZ
0.58
0.58
0.57
0.57
-0.01
63,704
33
0.56
0.59
63,620
84
2025-06-25
E
NETZ
0.57
0.58
0.57
0.58
0.01
6,035
5
0.57
0.58
6,035
2025-06-24
E
NETZ
0.57
0.57
0.57
0.57
-0.01
5,658
7
0.57
0.58
5,254
2025-06-23
E
NETZ
0.58
0.58
0.57
0.58
0.01
26,564
28
0.57
0.58
26,439
125
2025-06-20
E
NETZ
0.58
0.58
0.57
0.57
-0.01
47,627
37
0.57
0.58
47,508
74
2025-06-19
E
NETZ
0.59
0.59
0.58
0.58
49,049
23
0.57
0.58
49,000
2025-06-18
E
NETZ
0.60
0.60
0.58
0.58
-0.03
43,192
31
0.58
0.59
42,552
500
40
2025-06-17
E
NETZ
0.61
0.61
0.60
0.61
0.01
15,681
16
0.60
0.61
15,086
595
2025-06-16
E
NETZ
0.60
0.60
0.60
0.60
-0.03
6,887
17
0.60
0.63
6,661
16
2025-06-13
E
NETZ
0.59
0.63
0.58
0.63
0.08
58,137
41
0.60
0.63
54,450
1,500
1,000
982
2025-06-12
E
NETZ
0.55
0.55
0.55
0.55
7,347
11
0.55
0.59
6,540
707
2025-06-11
E
NETZ
0.53
0.55
0.53
0.55
30,995
14
0.55
0.59
30,705
290
2025-06-10
E
NETZ
0.55
0.55
0.55
0.55
0.01
1,982
9
0.55
0.59
1,754
162
2025-06-09
E
NETZ
0.55
0.55
0.54
0.54
-0.02
8,878
13
0.54
0.59
8,400
18
2025-06-06
E
NETZ
0.50
0.56
0.50
0.56
0.06
138,934
47
0.53
0.56
136,030
2,500
404
2025-06-05
E
NETZ
0.50
0.50
0.50
0.50
13,629
10
0.51
0.52
13,137
492
2025-06-04
E
NETZ
0.495
0.50
0.49
0.50
-0.03
676,043
53
0.50
0.52
675,408
221
2025-06-03
E
NETZ
0.50
0.53
0.495
0.53
0.03
9,700
10
0.495
0.54
9,000
500
2025-06-02
E
NETZ
0.52
0.52
0.495
0.50
-0.03
15,645
16
0.495
0.53
15,183
462
2025-05-30
E
NETZ
0.495
0.53
0.49
0.53
38,270
13
0.50
0.53
37,000
1,000
270
2025-05-29
E
NETZ
0.49
0.53
0.49
0.53
8,873
13
0.495
0.54
8,199
674
2025-05-28
E
NETZ
0.53
0.53
0.53
0.53
-0.01
5,012
5
0.50
0.54
5,000
2025-05-27
E
NETZ
0.53
0.54
0.53
0.54
0.04
172,382
59
0.49
0.54
44,049
500
9,500
236
2025-05-26
E
NETZ
0.50
0.50
0.50
0.50
426
8
0.48
0.54
426
2025-05-23
E
NETZ
0.50
0.53
0.485
0.50
-0.01
262,006
51
0.475
0.53
262,006
2025-05-22
E
NETZ
0.48
0.51
0.48
0.51
0.01
19,909
16
0.48
0.50
19,908
2025-05-21
E
NETZ
0.455
0.54
0.455
0.50
0.03
45,910
57
0.46
0.495
43,704
1,000
1,206
2025-05-20
E
NETZ
0.445
0.485
0.445
0.47
0.015
71,900
20
71,500
400
2025-05-16
E
NETZ
0.48
0.48
0.445
0.455
-0.045
35,725
33
30,220
3,500
2,000
2
2025-05-15
E
NETZ
0.46
0.50
0.46
0.50
0.02
3,248
16
1,000
1,000
666
2025-05-14
E
NETZ
0.44
0.48
0.44
0.48
0.025
15,002
13
12,000
3,000
2
2025-05-13
E
NETZ
0.45
0.49
0.45
0.455
-0.015
79,114
65
76,964
1,500
500
2025-05-12
E
NETZ
0.47
0.47
0.47
0.47
340
6
340
2025-05-09
E
NETZ
0.465
0.47
0.465
0.47
0.04
4,104
10
3,000
500
254
2025-05-08
E
NETZ
0.455
0.49
0.43
0.43
-0.01
111,024
39
107,524
3,500
2025-05-07
E
NETZ
0.475
0.50
0.43
0.44
-0.06
189,421
191
186,994
2,000
427
2025-05-06
E
NETZ
0.50
0.50
0.46
0.50
0.025
258,139
265
239,506
16,500
2,000
133
2025-05-05
E
NETZ
0.44
0.51
0.44
0.475
-0.045
29,857
33
27,648
1,509
500
2025-05-02
E
NETZ
0.445
0.52
0.445
0.52
0.03
18,963
21
0.465
14,500
373
4,000
2025-05-01
E
NETZ
0.425
0.49
0.425
0.49
0.045
48,269
25
0.465
46,818
961
2025-04-30
E
NETZ
0.445
0.445
0.445
0.445
0.015
2,054
5
0.465
2,000
2025-04-29
E
NETZ
0.445
0.445
0.43
0.43
0.005
7,549
23
0.465
5,561
1,000
712
2025-04-28
E
NETZ
0.43
0.435
0.42
0.425
-0.015
203,314
408
0.465
203,210
103
2025-04-25
E
NETZ
0.44
0.44
0.44
0.44
0.01
2,734
10
0.465
2,729
2025-04-24
E
NETZ
0.425
0.435
0.42
0.43
0.005
10,292
10
0.465
10,289
3
2025-04-23
E
NETZ
0.45
0.45
0.425
0.425
-0.025
4,658
13
0.465
4,500
25
2025-04-22
E
NETZ
0.43
0.45
0.43
0.45
5,285
7
0.465
5,285
2025-04-21
E
NETZ
0.45
0.45
0.45
0.45
0.02
2,000
4
0.465
2,000
2025-04-17
E
NETZ
0.43
0.43
0.43
0.43
0
1
0.465
2025-04-16
E
NETZ
0.43
0.43
0.43
0.43
0.005
501
3
0.465
500
2025-04-15
E
NETZ
0.415
0.425
0.415
0.425
-0.015
7,203
9
0.465
1,900
500
4,000
500
300