Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	E-NEO exchange	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-10-15	E	NETZ	0.49	0.51	0.49	0.51		18,549	19	0.49	0.57	18,422									101
2024-10-11	E	NETZ	0.52	0.52	0.49	0.51	0.01	74,300	32	0.49	0.51	73,300						500			100
2024-10-10	E	NETZ	0.49	0.53	0.49	0.50	-0.04	18,503	11	0.50	0.57	18,402
2024-10-09	E	NETZ	0.51	0.54	0.51	0.54	0.04	1,570	5	0.48	0.57	1,570
2024-10-08	E	NETZ	0.52	0.54	0.50	0.50	-0.02	103,842	42	0.48	0.57	103,702									140
2024-10-07	E	NETZ	0.54	0.54	0.52	0.52	-0.01	15,012	13	0.51	0.92	15,000									12
2024-10-04	E	NETZ	0.53	0.53	0.53	0.53	-0.01	7,570	6	0.53	0.92	7,200
2024-10-03	E	NETZ	0.54	0.54	0.53	0.54	0.01	13,156	10	0.53	0.92	13,151
2024-10-02	E	NETZ	0.53	0.53	0.53	0.53		81,048	35	0.53	0.92	80,584									404
2024-10-01	E	NETZ	0.53	0.53	0.53	0.53	-0.01	1,962	9	0.53	0.59	1,961									1
2024-09-30	E	NETZ	0.62	0.62	0.54	0.54		4,867	15	0.53	0.62	4,866									1
2024-09-26	E	NETZ	0.57	0.57	0.54	0.54		24,900	22	0.54	0.60	23,800									1,100
2024-09-25	E	NETZ						110	3	0.53	0.65
2024-09-24	E	NETZ	0.55	0.57	0.54	0.54	0.02	5,681	18	0.54	0.65	5,145						500
2024-09-23	E	NETZ	0.57	0.57	0.52	0.52	-0.05	22,282	20	0.51	0.65	22,200									52
2024-09-20	E	NETZ	0.57	0.57	0.57	0.57		15,480	12	0.55	0.60	15,379						1
2024-09-19	E	NETZ	0.57	0.57	0.57	0.57		3,275	13	0.57	0.65	3,258									11
2024-09-18	E	NETZ	0.57	0.57	0.57	0.57		2,960	5	0.57	0.65	2,500						460
2024-09-17	E	NETZ	0.60	0.60	0.57	0.57	-0.02	11,400	10	0.57	0.65	11,400
2024-09-16	E	NETZ	0.63	0.63	0.57	0.59	-0.01	16,825	19	0.57	0.65	16,755						70
2024-09-13	E	NETZ	0.64	0.64	0.57	0.60		17,569	18	0.57	0.65	17,519									50
2024-09-12	E	NETZ	0.62	0.62	0.60	0.60	-0.02	1,506	9	0.57	0.64	1,463						1
2024-09-11	E	NETZ	0.62	0.62	0.62	0.62	-0.02	922	6	0.62	0.64	620									302
2024-09-10	E	NETZ						3	3	0.60	0.64							1
2024-09-09	E	NETZ	0.61	0.64	0.61	0.64	0.07	6,409	12	0.60	0.64	3,700									2,708
2024-09-06	E	NETZ						0	1	0.57	0.64
2024-09-05	E	NETZ	0.57	0.57	0.57	0.57		867	5	0.57	0.64	800
2024-09-04	E	NETZ						946	7	0.57	0.64	710
2024-09-03	E	NETZ	0.57	0.57	0.57	0.57		17,485	14	0.57	0.65	17,470
2024-08-30	E	NETZ						40	2	0.57	0.65	40
2024-08-29	E	NETZ	0.61	0.61	0.57	0.57		2,190	6	0.57	0.65	1,840
2024-08-28	E	NETZ	0.58	0.59	0.57	0.57	-0.01	103,518	8	0.57	0.65	102,500						500			518
2024-08-27	E	NETZ	0.57	0.59	0.57	0.58	-0.01	53,071	13	0.58	0.65	52,660									110
2024-08-26	E	NETZ	0.60	0.60	0.59	0.59	-0.01	56,051	12	0.57	0.65	56,002									10
2024-08-23	E	NETZ	0.60	0.60	0.60	0.60		15,343	9	0.60	0.65	15,300
2024-08-22	E	NETZ	0.61	0.61	0.60	0.60	-0.01	33,606	12	0.60	0.63	32,950									656
2024-08-21	E	NETZ	0.65	0.65	0.61	0.61	0.01	16,528	9	0.60	0.63	16,500						1
2024-08-20	E	NETZ	0.63	0.63	0.60	0.60	-0.07	27,744	23	0.57	0.65	27,475									169
2024-08-19	E	NETZ	0.69	0.71	0.67	0.67	-0.04	16,344	21	0.63	0.85	16,146									198
2024-08-16	E	NETZ	0.75	0.80	0.71	0.71	-0.04	16,723	15	0.51	0.92	11,638			5,000						85
2024-08-15	E	NETZ	0.76	0.77	0.75	0.75	-0.01	98,712	22	0.51	0.92	98,120									590
2024-08-14	E	NETZ	0.80	0.80	0.76	0.76	-0.04	27,490	19	0.76	0.92	26,967									510
2024-08-13	E	NETZ	0.82	0.84	0.80	0.80	-0.05	139,362	58	0.76	0.92	137,641						1,500			221
2024-08-12	E	NETZ	0.80	0.85	0.80	0.85	0.05	12,858	13	0.76	0.85	12,576									282
2024-08-09	E	NETZ	0.80	0.80	0.80	0.80		4,126	4	0.76	0.85	4,000
2024-08-08	E	NETZ	0.85	0.85	0.80	0.80	-0.11	11,867	16	0.76	0.85	11,822
2024-08-07	E	NETZ	0.89	0.91	0.89	0.91	0.09	40,440	22	0.76	0.92	39,770						500			70
2024-08-06	E	NETZ	0.81	0.85	0.80	0.82	0.01	63,628	34	0.76	0.91	63,390									236
2024-08-02	E	NETZ	0.90	0.90	0.81	0.81	-0.09	33,888	22	0.80	0.91	33,488									400
2024-08-01	E	NETZ	0.90	0.90	0.90	0.90		1,906	8	0.80	0.91	1,800									1
2024-07-31	E	NETZ	0.85	0.90	0.82	0.90	0.05	46,676	18	0.80	0.91	46,450									220
2024-07-30	E	NETZ						75	2	0.80	0.91
2024-07-29	E	NETZ	0.88	0.88	0.85	0.85	-0.03	6,820	12	0.80	0.91	6,820
2024-07-26	E	NETZ	0.92	0.92	0.88	0.88	-0.04	27,812	18	0.80	0.92	27,198
2024-07-25	E	NETZ	0.90	0.92	0.90	0.92	0.02	4,000	3	0.88	0.92	4,000
2024-07-24	E	NETZ	0.88	0.90	0.88	0.90	-0.01	1,001	4	0.88	0.92	1,000									1
2024-07-23	E	NETZ	0.91	0.91	0.91	0.91	0.03	801	4	0.88	0.92	800						1
2024-07-22	E	NETZ	0.91	0.91	0.88	0.88		13,201	12	0.88	0.92	12,700									501
2024-07-19	E	NETZ	0.88	0.88	0.88	0.88	0.03	998	11	0.88	0.91	892									1
2024-07-18	E	NETZ	0.91	0.91	0.85	0.85	-0.06	4,500	6	0.80	0.91	4,500
2024-07-17	E	NETZ	0.91	0.91	0.91	0.91		2,250	7	0.80	0.91	1,500						500
2024-07-16	E	NETZ	0.91	0.91	0.89	0.91	-0.01	10,300	10	0.80	0.91	9,400						500			400