C-NHK

T:NHK - NIGHTHAWK GOLD CORP. J - http://www.nighthawkgold.com

01:15:57 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NHK - T	2.0	0.35	·	0.36	18.5	0.35	-0.01	-2.8	41.0	14	17	0.365 0.365 0.35	0.74 0.265	15:59:30	Sep 06	15 min RT 2¢
TSX - T	2.0	0.35	·	0.36	18.5	0.36			34.0	12	9	0.36 0.365 0.36	0.74 0.265	15:16:36		15 min
Omega - O						0.35	-0.01	-2.8	2.0	1	2	0.365 0.365 0.35		15:59:30		15 min
CX2 - H						0.365	+0.005	1.4	4.5	2	2	0.365 0.365 0.365		13:05:47		15 min
CXD - D						0.36			0.01		1			Aug 10		15 min
TriAct - M						0.36			0.4	0	3			Sep 11/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 17

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:30	O	0.35	-0.01	1,000	1 Anonymous	1 Anonymous	K
15:16:36	T	0.36		14,500	2 RBC	2 RBC	K
15:09:02	T	0.36		1,000	2 RBC	1 Anonymous	K
13:10:10	M	0.365	0.005	2	80 National Bank	80 National Bank
13:10:04	D	0.365	0.005	10	7 TD Sec	7 TD Sec	E
13:09:40	M	0.365	0.005	60	80 National Bank	80 National Bank
13:05:47	H	0.365	0.005	1,000	7 TD Sec	2 RBC	K
13:05:47	H	0.365	0.005	3,500	7 TD Sec	1 Anonymous	K
13:05:47	T	0.365	0.005	1,500	7 TD Sec	5 Citadel	K
13:05:47	T	0.365	0.005	3,000	7 TD Sec	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-09-06 10:37	C:NHK	0.33	News Release200	Nighthawk drills 0.5 m of 502 g/t Au at Colomac