C-NHK

T:NHK - NIGHTHAWK GOLD CORP - http://www.nighthawkgold.com

11:49:27 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NHK - T	5.0	0.43	·	0.445	2.0	0.44	+0.01	2.3	76.5	32	22	0.43 0.44 0.425	0.94 0.265	11:24:33	Dec 15	15 min RT 2¢
TSX - T	5.0	0.43	·	0.445	2.0	0.44	+0.01	2.3	19.0	8	5	0.425 0.44 0.425	0.94 0.265	11:24:33		15 min
NEO ATS - U						0.44	+0.01	2.3	14.5	6	3	0.43 0.44 0.43		11:12:40		15 min
Alpha - A						0.44	+0.01	2.3	21.0	9	3	0.425 0.44 0.425		11:16:13		15 min
Omega - O						0.44	+0.01	2.3	12.5	5	4	0.43 0.44 0.43		11:12:40		15 min
Pure - P						0.425	-0.005	-1.2	0.5	0	1	0.425 0.425 0.425		09:43:01		15 min
CX2 - H						0.43			8.4	3	4	0.43 0.43 0.43		09:42:44		15 min
TriAct - M						0.43			0.6	0	2			Sep 11/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 22

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:24:33	T	0.44	0.01	2,000	80 National Bank	79 CIBC	K
11:24:33	M	0.44	0.01	300	80 National Bank	80 National Bank
11:16:13	A	0.44	0.01	5,000	7 TD Sec	79 CIBC	K
11:12:40	O	0.44	0.01	2,000	1 Anonymous	2 RBC	K
11:12:40	O	0.44	0.01	9,000	1 Anonymous	1 Anonymous	K
11:12:40	U	0.44	0.01	4,000	1 Anonymous	1 Anonymous	K
11:03:06	A	0.44	0.01	1,000	124 Questrade	1 Anonymous	K
10:05:35	M	0.44	0.01	307	1 Anonymous	7 TD Sec
10:05:35	O	0.44	0.01	1,000	1 Anonymous	1 Anonymous	K
09:43:01	T	0.425	-0.005	1,000	5 Citadel	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS