C-NHK

T:NHK - NIGHTHAWK GOLD CORP - http://www.nighthawkgold.com

13:42:56 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NHK - T	48.5	0.28	·	0.29	109.0	0.28	-0.01	-3.4	38.0	10	15	0.29 0.29 0.28	1.07 0.29	13:16:36	Sep 12	15 min RT 2¢
TSX - T	48.5	0.28	·	0.29	109.0	0.28	-0.01	-3.4	37.8	10	12	0.29 0.29 0.28	1.07 0.29	13:16:36		15 min
Pure - P						0.29			0.1		1			Sep 20		15 min
TriAct - M						0.29			0.1		2			Sep 11/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 15

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:20:22	P	0.29		100	85 Scotia	5 Citadel	E
13:16:36	M	0.285	-0.005	100	7 TD Sec	85 Scotia	E
13:16:36	T	0.28	-0.01	500	85 Scotia	85 Scotia	K
13:16:36	T	0.285	-0.005	1,500	53 Morgan Stanley	85 Scotia	K
13:16:35	T	0.285	-0.005	500	53 Morgan Stanley	85 Scotia	K
11:26:53	T	0.29		2,000	53 Morgan Stanley	14 Virtu ITG	K
10:58:15	T	0.29		1,000	53 Morgan Stanley	5 Citadel	K
10:58:15	T	0.29		1,500	53 Morgan Stanley	14 Virtu ITG	K
10:34:30	T	0.29		19,000	9 BMO Nesbitt	14 Virtu ITG	K
10:34:30	T	0.29		2,000	53 Morgan Stanley	14 Virtu ITG	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-09-12 19:06	C:NHK	0.345	News Release200	Nighthawk Gold forms new royalty subsidiary
2022-09-07 08:26	C:NHK	0.36	News Release200	Nighthawk Gold drills one m of 271.4 g/t Au at Colomac
2022-09-01 08:31	C:NHK	0.36	News Release200	Nighthawk Gold drills 54.35 m of 2.91 g/t Au at Colomac