Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2023-03-23	V	NHP				0.005					0.005
2023-03-22	V	NHP				0.005					0.005
2023-03-21	V	NHP				0.005					0.005
2023-03-20	V	NHP				0.005					0.005
2023-03-17	V	NHP				0.005				0.005	0.005
2023-03-16	V	NHP				0.005				0.005	0.005
2023-03-15	V	NHP				0.005				0.005	0.005
2023-03-14	V	NHP				0.005				0.005	0.005
2023-03-13	V	NHP				0.005				0.01	0.01
2023-03-10	V	NHP				0.005				0.01	0.01
2023-03-09	V	NHP				0.005				0.01	0.01
2023-03-08	V	NHP				0.005				0.01	0.01
2023-03-07	V	NHP				0.005				0.01	0.01
2023-03-06	V	NHP				0.005				0.01	0.01
2023-03-03	V	NHP				0.005				0.01	0.01
2023-03-02	V	NHP				0.005				0.005	0.005
2023-03-01	V	NHP				0.005				0.005	0.005
2023-02-28	V	NHP				0.005				0.005	0.005
2023-02-27	V	NHP				0.005				0.005	0.005
2023-02-24	V	NHP				0.005				0.005	0.005
2023-02-23	V	NHP				0.005				0.005	0.005
2023-02-22	V	NHP				0.005				0.005	0.005
2023-02-21	V	NHP				0.005				0.005	0.005
2023-02-17	V	NHP				0.005				0.005	0.005
2023-02-16	V	NHP				0.005				0.005	0.005
2023-02-15	V	NHP				0.005				0.005	0.005
2023-02-14	V	NHP				0.005				0.005	0.005
2023-02-13	V	NHP				0.005				0.005	0.005
2023-02-10	V	NHP				0.005				0.005	0.005
2023-02-09	V	NHP				0.005				0.005	0.005
2023-02-08	V	NHP				0.005				0.005	0.005
2023-02-07	V	NHP				0.005				0.005	0.005
2023-02-06	V	NHP				0.005				0.005	0.005
2023-02-03	V	NHP				0.005					0.005
2023-02-02	V	NHP				0.005					0.005
2023-02-01	V	NHP				0.005					0.005
2023-01-31	V	NHP				0.005					0.005
2023-01-30	V	NHP				0.005				0.005	0.005
2023-01-27	V	NHP				0.005				0.005	0.005
2023-01-26	V	NHP				0.005				0.005	0.005
2023-01-25	V	NHP				0.005				0.005	0.005
2023-01-24	V	NHP				0.005				0.005	0.005
2023-01-23	V	NHP				0.005				0.005	0.005
2023-01-20	V	NHP				0.005				0.005	0.005
2023-01-19	V	NHP				0.005				0.005	0.005
2023-01-18	V	NHP				0.005				0.005	0.005
2023-01-17	V	NHP				0.005				0.005	0.005
2023-01-16	V	NHP				0.005				0.005	0.005
2023-01-13	V	NHP				0.005				0.005	0.005
2023-01-12	V	NHP				0.005				0.005	0.005
2023-01-11	V	NHP				0.005				0.005	0.005
2023-01-10	V	NHP				0.005				0.005	0.005
2023-01-09	V	NHP				0.005				0.005	0.005
2023-01-06	V	NHP				0.005				0.005	0.005
2023-01-05	V	NHP				0.005				0.005	0.005
2023-01-04	V	NHP				0.005				0.005	0.005
2023-01-03	V	NHP				0.005				0.005	0.005
2022-12-30	V	NHP				0.005				0.005	0.005
2022-12-29	V	NHP				0.005				0.005	0.005
2022-12-28	V	NHP				0.005				0.005	0.005