02:35:22 EST Wed 07 Dec 2022
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2022-12-06VNIKL0.0850.080.14
2022-12-05VNIKL0.0850.0750.14
2022-12-02VNIKL0.0850.070.14
2022-12-01VNIKL0.0850.0850.13
2022-11-30VNIKL0.0850.0850.13
2022-11-29VNIKL0.0850.0850.14
2022-11-28VNIKL0.0850.0850.14
2022-11-25VNIKL0.0850.0850.14
2022-11-24VNIKL110.0850.14
2022-11-23VNIKL0.0850.0850.14
2022-11-22VNIKL0.0850.0850.09
2022-11-21VNIKL0.0850.0850.14
2022-11-18VNIKL0.120.120.0850.085-0.0057,10050.0850.147,100
2022-11-17VNIKL4010.0850.14
2022-11-16VNIKL0.090.090.090.0919,00030.0850.1410,0009,000
2022-11-15VNIKL0.110.110.090.09-0.0116,54090.090.1414,0002,50040
2022-11-14VNIKL0.100.0950.115
2022-11-11VNIKL0.100.090.115
2022-11-10VNIKL0.100.100.100.100.02535,50040.0850.11535,500
2022-11-09VNIKL0.0750.070.10
2022-11-08VNIKL0.0750.070.10
2022-11-07VNIKL0.0750.070.10
2022-11-04VNIKL0.0750.070.10
2022-11-03VNIKL0.0750.070.135
2022-11-02VNIKL0.0750.070.135
2022-11-01VNIKL0.0750.070.10
2022-10-31VNIKL0.0750.070.135
2022-10-28VNIKL0.0750.070.135
2022-10-27VNIKL0.0750.070.135
2022-10-26VNIKL0.0750.070.125
2022-10-25VNIKL0.0750.070.135
2022-10-24VNIKL0.0750.070.125
2022-10-21VNIKL0.0750.070.125
2022-10-20VNIKL0.0750.070.135
2022-10-19VNIKL0.0750.070.125
2022-10-18VNIKL0.0750.070.125
2022-10-17VNIKL0.0750.070.125
2022-10-14VNIKL0.0750.070.135
2022-10-13VNIKL0.0750.070.135
2022-10-12VNIKL0.0750.070.135
2022-10-11VNIKL0.0750.070.125
2022-10-07VNIKL0.0750.070.115
2022-10-06VNIKL0.0750.070.135
2022-10-05VNIKL0.0750.0650.135
2022-10-04VNIKL0.0750.0650.135
2022-10-03VNIKL0.0750.0750.135
2022-09-30VNIKL0.0750.0750.0750.075-0.036,00040.0750.1255,000900
2022-09-29VNIKL0.1050.0750.135
2022-09-28VNIKL0.1050.1050.1050.1050.021,00010.0750.1351,000
2022-09-27VNIKL0.0850.0650.10
2022-09-26VNIKL0.0850.070.10
2022-09-23VNIKL0.110.110.080.085-0.06575,00090.080.1063,00012,000
2022-09-22VNIKL0.150.110.14
2022-09-21VNIKL0.150.110.14
2022-09-20VNIKL0.150.110.14
2022-09-19VNIKL0.150.110.14
2022-09-16VNIKL0.150.110.15
2022-09-15VNIKL0.150.110.15
2022-09-14VNIKL0.150.110.15
2022-09-13VNIKL0.150.110.15
2022-09-12VNIKL0.120.120.1150.115-0.03510,00020.1150.1510,000
2022-09-09VNIKL0.150.1150.15
2022-09-08VNIKL0.150.1150.15
2022-09-07VNIKL0.150.150.150.15-0.011,10020.1150.151,000100