Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
07:24:22 EDT Mon 20 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-17
V
NILI
0.50
0.51
0.47
0.49
-0.005
1,111,176
507
0.475
0.495
475,371
170,850
190,500
89,500
2,289
16,000
152,500
6,404
2024-05-16
V
NILI
0.425
0.50
0.425
0.495
0.075
2,154,305
810
0.485
0.50
1,191,526
338,953
205,300
184,000
2,543
24,500
190,000
8,893
2024-05-15
V
NILI
0.435
0.435
0.415
0.42
-0.015
613,390
263
0.42
0.425
229,885
111,551
133,200
55,500
1,208
2,000
73,500
3,880
2024-05-14
V
NILI
0.385
0.445
0.385
0.43
0.045
1,412,895
547
0.43
0.44
688,002
269,281
102,500
109,000
4,115
77,500
150,500
5,528
2024-05-13
V
NILI
0.385
0.40
0.385
0.385
-0.005
170,342
132
0.385
0.395
37,140
22,000
26,000
22,500
737
500
56,500
2,926
2024-05-10
V
NILI
0.41
0.41
0.385
0.385
-0.015
424,395
188
0.385
0.395
135,782
75,600
46,000
49,500
394
18,500
95,000
1,727
2024-05-09
V
NILI
0.39
0.405
0.385
0.405
0.015
300,755
162
0.40
0.41
104,497
60,890
25,000
40,500
1,786
500
64,000
1,990
2024-05-08
V
NILI
0.405
0.405
0.39
0.40
-0.005
303,399
166
0.39
0.40
152,037
33,000
53,500
29,500
615
500
28,500
4,356
2024-05-07
V
NILI
0.38
0.405
0.375
0.405
0.02
649,855
298
0.40
0.405
352,062
124,929
56,000
63,500
1,840
1,500
42,000
4,477
2024-05-06
V
NILI
0.395
0.40
0.38
0.385
-0.005
243,817
146
0.38
0.385
106,909
30,500
67,600
15,000
351
16,500
3,125
2024-05-03
V
NILI
0.39
0.395
0.38
0.395
0.01
361,473
167
0.39
0.395
188,210
68,500
9,000
22,000
445
26,500
42,000
2,892
2024-05-02
V
NILI
0.38
0.40
0.37
0.39
0.01
387,112
170
0.38
0.39
182,675
64,000
20,500
62,500
200
1,500
48,000
5,835
2024-05-01
V
NILI
0.37
0.385
0.365
0.385
0.005
401,648
216
0.37
0.385
145,038
83,500
21,500
57,500
270
4,500
74,000
13,063
2024-04-30
V
NILI
0.39
0.395
0.375
0.375
-0.01
444,071
224
0.375
0.385
314,807
49,000
14,000
6,500
301
13,000
36,500
8,416
2024-04-29
V
NILI
0.385
0.40
0.375
0.395
0.015
734,265
264
0.38
0.395
416,534
52,500
28,500
89,500
1,070
12,000
124,000
6,489
2024-04-26
V
NILI
0.40
0.40
0.375
0.375
-0.02
802,912
341
0.375
0.385
285,648
139,232
104,500
82,500
3,307
60,500
116,000
7,204
2024-04-25
V
NILI
0.40
0.41
0.38
0.395
-0.005
1,032,050
297
0.39
0.405
450,771
129,500
60,000
58,500
1,100
219,000
102,500
7,431
2024-04-24
V
NILI
0.405
0.405
0.395
0.40
485,676
172
0.395
0.40
248,248
36,258
70,525
38,500
775
4,000
84,000
1,841
2024-04-23
V
NILI
0.41
0.41
0.395
0.40
-0.005
790,248
211
0.395
0.41
220,281
90,028
81,500
82,000
1,264
230,500
78,000
3,643
2024-04-22
V
NILI
0.39
0.415
0.39
0.415
0.025
689,064
222
0.40
0.415
370,393
42,500
63,500
46,500
1,801
10,500
148,000
3,097
2024-04-19
V
NILI
0.395
0.40
0.375
0.385
-0.01
490,093
312
0.385
0.39
232,342
84,845
32,500
62,000
1,668
5,500
61,000
5,002
2024-04-18
V
NILI
0.41
0.41
0.39
0.395
-0.01
1,176,139
265
0.39
0.40
630,440
104,500
102,500
54,000
1,177
198,000
77,500
5,550
2024-04-17
V
NILI
0.40
0.41
0.395
0.41
0.015
695,837
268
0.40
0.41
410,452
86,000
26,500
5,000
471
142,500
19,500
4,763
2024-04-16
V
NILI
0.42
0.42
0.395
0.395
-0.015
511,182
248
0.395
0.405
291,904
52,000
74,010
34,500
1,419
1,500
45,500
6,267
2024-04-15
V
NILI
0.41
0.42
0.40
0.415
-0.005
1,026,750
497
0.405
0.42
443,320
133,500
111,500
26,000
465
229,500
66,500
11,721
2024-04-12
V
NILI
0.43
0.435
0.415
0.42
-0.015
528,244
221
0.415
0.43
349,685
50,000
34,000
44,500
1,263
3,000
38,500
4,114
2024-04-11
V
NILI
0.44
0.445
0.425
0.435
-0.005
199,029
176
0.425
0.435
116,559
36,500
24,500
6,000
1,110
3,500
6,500
3,408
2024-04-10
V
NILI
0.445
0.45
0.43
0.44
536,242
260
0.435
0.44
232,162
88,250
62,000
65,500
475
4,000
77,500
3,817
2024-04-09
V
NILI
0.44
0.45
0.425
0.44
0.015
613,112
261
0.43
0.445
236,644
68,500
111,200
62,000
575
45,000
83,500
3,517
2024-04-08
V
NILI
0.445
0.45
0.41
0.425
-0.005
1,025,205
380
0.42
0.425
453,210
94,585
220,000
105,000
750
13,500
132,000
1,779
2024-04-05
V
NILI
0.43
0.445
0.415
0.44
0.02
429,265
265
0.43
0.44
105,373
91,481
47,629
43,500
300
5,000
130,000
3,804
2024-04-04
V
NILI
0.45
0.45
0.42
0.42
-0.025
737,049
349
0.42
0.43
329,920
131,288
107,600
56,000
880
3,500
98,500
5,400
2024-04-03
V
NILI
0.43
0.45
0.425
0.45
0.025
523,465
241
0.435
0.45
232,659
87,563
32,500
82,500
281
9,500
72,500
4,577
2024-04-02
V
NILI
0.43
0.435
0.415
0.43
0.005
271,172
182
0.42
0.435
88,328
64,000
40,100
38,500
421
4,000
30,000
4,155
2024-04-01
V
NILI
0.435
0.44
0.425
0.44
0.005
286,119
181
0.425
0.44
77,545
29,042
58,500
29,500
70
32,500
54,000
2,997
2024-03-28
V
NILI
0.42
0.435
0.42
0.435
0.01
393,340
202
0.42
0.435
93,439
55,500
13,500
40,000
410
131,200
51,500
4,111
1,000
2024-03-27
V
NILI
0.44
0.44
0.415
0.43
-0.01
1,278,597
462
0.425
0.44
740,478
163,442
76,500
91,000
480
69,500
128,500
4,865
2024-03-26
V
NILI
0.46
0.465
0.435
0.445
-0.015
873,229
350
0.435
0.445
423,845
125,000
51,600
81,500
2,070
37,000
144,500
4,299
2024-03-25
V
NILI
0.445
0.485
0.445
0.455
0.005
2,156,733
724
0.455
0.465
1,326,450
215,681
177,500
171,500
1,540
66,000
182,500
7,922
2024-03-22
V
NILI
0.46
0.465
0.445
0.455
-0.01
880,714
302
0.445
0.455
417,750
146,380
78,400
85,000
1,157
63,500
81,500
3,812
2024-03-21
V
NILI
0.465
0.465
0.455
0.465
657,653
237
0.46
0.47
350,860
36,500
21,000
80,000
580
15,500
148,400
3,489
2024-03-20
V
NILI
0.47
0.485
0.455
0.465
0.015
888,325
364
0.46
0.47
411,365
202,500
53,600
61,500
565
88,500
60,500
4,567
2024-03-19
V
NILI
0.46
0.465
0.45
0.45
-0.01
638,677
259
0.45
0.46
322,257
91,000
14,000
89,500
5,610
34,500
72,500
2,767
3,500
2024-03-18
V
NILI
0.46
0.475
0.455
0.465
0.005
667,505
337
0.455
0.465
411,330
116,192
12,500
37,000
701
48,000
23,000
5,565
7,000
2024-03-15
V
NILI
0.475
0.485
0.46
0.46
-0.015
448,278
262
0.46
0.47
220,243
64,800
24,500
58,000
1,030
7,500
55,000
12,567
2024-03-14
V
NILI
0.50
0.52
0.475
0.475
0.01
1,600,214
732
0.475
0.485
739,029
327,500
88,500
178,500
535
61,000
180,847
5,656
50
2024-03-13
V
NILI
0.455
0.47
0.45
0.47
0.015
198,765
138
0.46
0.47
38,758
34,000
37,000
31,500
667
7,000
39,057
2,833
7,000
2024-03-12
V
NILI
0.475
0.475
0.45
0.45
-0.01
334,881
227
0.45
0.46
166,922
40,000
7,000
58,500
1,802
3,500
48,000
4,409
2024-03-11
V
NILI
0.46
0.475
0.445
0.46
-0.01
693,789
377
0.46
0.475
358,479
92,845
15,000
65,000
433
61,000
79,500
16,615
2024-03-08
V
NILI
0.49
0.50
0.465
0.48
0.005
723,035
307
0.47
0.49
339,688
79,000
47,000
38,000
1,055
74,000
128,000
4,265
600
2024-03-07
V
NILI
0.495
0.495
0.47
0.49
0.005
910,967
430
0.46
0.49
431,593
85,200
57,500
131,500
5,632
52,000
128,639
6,241
2024-03-06
V
NILI
0.51
0.53
0.485
0.485
-0.025
1,211,986
531
0.485
0.50
555,338
171,400
66,500
156,500
9,268
70,000
90,000
4,166
3,000
12,000
2024-03-05
V
NILI
0.50
0.52
0.48
0.51
1,304,935
586
0.50
0.52
356,671
209,900
107,500
156,500
2,225
317,000
72,500
71,414
2024-03-04
V
NILI
0.54
0.54
0.49
0.52
-0.02
1,062,404
556
0.51
0.52
472,806
133,522
102,600
132,500
1,584
44,500
103,000
40,500
500
16,000
2024-03-01
V
NILI
0.50
0.55
0.50
0.55
0.05
1,766,175
761
0.53
0.55
1,025,158
167,200
55,400
220,500
4,273
34,500
214,000
13,097
2024-02-29
V
NILI
0.50
0.55
0.50
0.50
0.005
2,027,309
897
0.50
0.51
1,102,777
288,562
89,500
246,000
3,582
31,000
221,500
12,069
1,500
14,500
2024-02-28
V
NILI
0.48
0.51
0.47
0.495
0.025
942,940
521
0.49
0.50
451,442
155,960
102,000
50,000
1,106
19,738
131,500
5,857
8,500
9,000
2024-02-27
V
NILI
0.455
0.48
0.435
0.475
0.005
1,411,361
747
0.47
0.48
503,908
229,902
134,500
156,000
1,120
30,000
322,500
16,837
500
7,600
2024-02-26
V
NILI
0.48
0.50
0.46
0.47
-0.005
989,776
545
0.465
0.48
402,763
158,500
21,500
97,500
3,690
143,000
142,500
7,026
1,000
6,100
2024-02-23
V
NILI
0.52
0.52
0.475
0.475
-0.045
2,372,604
984
0.475
0.495
1,212,129
205,016
251,800
286,500
5,239
56,500
309,000
20,393
7,000
2024-02-22
V
NILI
0.53
0.57
0.50
0.52
0.055
5,662,015
1,932
0.52
0.53
2,941,018
673,660
548,250
346,500
15,830
250,500
783,000
31,594
10,000
2024-02-21
V
NILI
0.43
0.47
0.43
0.465
0.035
1,055,222
487
0.46
0.465
430,178
149,633
101,000
101,000
1,591
54,000
200,000
9,564