12:57:02 EST Tue 31 Jan 2023
Enter Symbol
or Name
USA
CA



V:NSC - Nevada Silver Corporation - https://www.nevadasilvercorp.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NSC - V  25.00.18·0.1856.50.185+0.015.7112.820280.18  0.195  0.180.34  0.1212:21:08Jan 1315 min RT 2¢
TSX-V - V25.00.18·0.1856.50.185+0.015.7111.220210.18  0.195  0.180.34  0.1212:21:0815 min
NEO ATS - U 0.1750.01    Jan 2715 min
CX2 - H 0.18+0.0052.90.510.18  0.18  0.1809:40:4215 min
CXD - D 0.1750.94    Mar 0215 min
TriAct - M 0.1750.11    15 min

Recent Trades - Last 10 of 28
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:21:08V0.1850.012,00079 CIBC1 AnonymousK
11:53:13V0.1950.0210,0001 Anonymous1 AnonymousK
11:53:13D0.1950.0210057 Interactive7 TD SecE
11:39:55M0.1950.0213014 Virtu ITG85 Scotia
11:39:55V0.1950.021,0001 Anonymous85 ScotiaK
11:39:50V0.1950.025,0001 Anonymous1 AnonymousK
11:39:50V0.1950.024,5001 Anonymous1 AnonymousK
11:39:50V0.1950.0210,0001 Anonymous19 DesjardinsK
11:39:50D0.1950.0220057 Interactive80 National BankE
10:57:21V0.190.0151,0007 TD Sec1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-01-13 18:17C:NSC0.19News ReleaseNevada Silver CEO Lewis now has 17.08% stake
2023-01-13 18:14C:NSC0.19SEDAR Early Warning ReportSEDAR Early Warning Report
2023-01-13 09:37C:NSC0.18News ReleaseNevada Silver appoints Lennox-King non-exec chairman
2023-01-05 10:57C:NSC0.195News ReleaseNevada Silver completes $3.5-million private placement