13:06:01 EST Sun 05 Feb 2023
Enter Symbol
or Name
USA
CA



V:NSP - Naturally Splendid Enterprises Ltd. - http://www.naturallysplendid.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NSP - V  15.00.055·0.0625.00.0559.9070.05  0.055  0.050.75  0.03513:13:32Dec 1615 min RT 2¢
TSX-V - V15.00.055·0.0625.00.0552.0010.055  0.055  0.0550.75  0.03513:13:3215 min
Pure - P 0.0551.62    Jan 1215 min
CX2 - H 0.05-0.005-9.16.0020.05  0.05  0.0511:23:5915 min
CXD - D 0.0550.01    May 0215 min
TriAct - M 0.0550.31    Jul 31/2015 min

Recent Trades - All 7 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:44:57P0.055 9335 Citadel79 CIBCE
13:13:32V0.055 2,0002 RBC2 RBCKL
13:13:32M0.055 33380 National Bank2 RBC
12:34:20D0.055 880 National Bank7 TD SecE
11:23:59P0.05-0.0056665 Citadel79 CIBCE
11:23:59H0.05-0.0052,0002 RBC79 CIBCK
11:23:59H0.05-0.0054,0001 Anonymous79 CIBCK
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display