Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2025-07-18	V	NUG	0.055	0.055	0.055	0.055		1	1	0.055	0.065	1				500
2025-07-17	V	NUG	0.055	0.055	0.055	0.055		9,209	8	0.055	0.065	8,012									997
2025-07-16	V	NUG	0.055	0.06	0.05	0.055	0.005	60,107	21	0.055	0.06	28,180	16,000	10	10,000	200		5,000			320
2025-07-15	V	NUG	0.05	0.055	0.05	0.055		11,600	6	0.05	0.055	6,400			2,000			1,000			200			2,000
2025-07-14	V	NUG	0.055	0.055	0.055	0.055		1,808	4	0.05	0.06	1,400				400
2025-07-11	V	NUG	0.065	0.065	0.055	0.055	-0.005	47,255	13	0.055	0.06	7,000		5	9,000	250		31,000
2025-07-10	V	NUG	0.055	0.06	0.055	0.055	-0.005	47,472	23	0.055	0.07	39,640		5	4,000	250		1,608			1,966
2025-07-09	V	NUG	0.06	0.06	0.055	0.06		11,063	8	0.055	0.06	5,143				920	2,000	3,000
2025-07-08	V	NUG	0.06	0.06	0.055	0.06		15,261	11	0.055	0.07	2,140	1,000		8,000	600	2,000				721
2025-07-07	V	NUG	0.065	0.065	0.06	0.06	-0.005	31,967	20	0.06	0.07	27,010		1,000	1,000			2,000			457
2025-07-04	V	NUG	0.065	0.065	0.065	0.065		5,020	6	0.06	0.07	3,000		1,000		1,000
2025-07-03	V	NUG	0.06	0.065	0.06	0.065		94,733	25	0.06	0.07	51,321						40,000			3,006
2025-07-02	V	NUG	0.06	0.07	0.06	0.065	-0.005	67,499	20	0.065	0.07	40,200		11,000	1,000			14,000			1,279
2025-06-30	V	NUG	0.07	0.07	0.07	0.07		5	1	0.065	0.075	5
2025-06-27	V	NUG	0.07	0.075	0.065	0.065	-0.005	11,408	11	0.065	0.075	3,800	2,000		1,000			4,000			608
2025-06-26	V	NUG	0.07	0.075	0.07	0.07		61,182	23	0.07	0.075	37,210	10,082	10	7,000	600		6,000			80
2025-06-25	V	NUG	0.07	0.075	0.07	0.07		20,320	9	0.07	0.075	8,000			12,000	280
2025-06-24	V	NUG	0.07	0.08	0.07	0.07	-0.005	76,290	38	0.07	0.075	7,085	2,000	21,005	16,000	1,520		27,000			1,680
2025-06-23	V	NUG	0.0775	0.08	0.075	0.075		68,671	29	0.07	0.08	18,986	21,000	5	7,000	80		17,340			440
2025-06-20	V	NUG	0.075	0.075	0.07	0.075	0.005	66,584	27	0.07	0.075	19,420			10,000			37,000			114
2025-06-19	V	NUG	0.075	0.075	0.07	0.07		74,364	34	0.07	0.075	42,735		11,600	8,000	2,088		8,000			1,041
2025-06-18	V	NUG	0.08	0.08	0.065	0.07	0.005	109,322	55	0.07	0.08	29,040	4,000		24,000	3,113		42,000			1,662
2025-06-17	V	NUG	0.06	0.07	0.05	0.065	0.005	350,650	116	0.055	0.065	198,627	41,000	27,276	24,000	840	22,000	26,000			8,037			2
2025-06-16	V	NUG	0.08	0.08	0.06	0.06	-0.05	70,424	60	0.06	0.10	51,667	1,000		3,000	3,075	1,500	8,506			463
2025-06-13	V	NUG	0.07	0.11	0.07	0.11	-0.015	13,553	13	0.07	0.11	11,554			1,000
Consolidation 25 old shares to 1 new
2025-06-12	V	NUG	0.005	0.005	0.005	0.005		1,000	1		0.005	1,000
2025-06-11	V	NUG	0.005	0.005	0.005	0.005		14	1		0.005	14
2025-06-10	V	NUG				0.005					0.005
2025-06-09	V	NUG	0.005	0.005	0.005	0.005		20,000	1		0.005				20,000
2025-06-06	V	NUG				0.005					0.005
2025-06-05	V	NUG	0.005	0.005	0.005	0.005		47,526	3		0.005	47,526
2025-06-04	V	NUG	0.005	0.005	0.005	0.005		3,500	2		0.005			500	3,000
2025-06-03	V	NUG				0.005					0.005
2025-06-02	V	NUG				0.005					0.005
2025-05-30	V	NUG	0.005	0.005	0.005	0.005		20,000	1		0.005				20,000
2025-05-29	V	NUG				0.005					0.005
2025-05-28	V	NUG				0.005					0.005
2025-05-27	V	NUG	0.005	0.005	0.005	0.005		48	1		0.005	48
2025-05-26	V	NUG	0.005	0.005	0.005	0.005		10,000	1		0.005	10,000
2025-05-23	V	NUG	0.005	0.005	0.005	0.005		25,000	1		0.005			25,000
2025-05-22	V	NUG	0.005	0.005	0.005	0.005		9,000	1		0.005	9,000
2025-05-21	V	NUG				0.005					0.005
2025-05-20	V	NUG				0.005					0.005
2025-05-16	V	NUG				0.005					0.005
2025-05-15	V	NUG	0.005	0.005	0.005	0.005		250,000	3		0.005			250,000
2025-05-14	V	NUG				0.005					0.005
2025-05-13	V	NUG				0.005					0.005
2025-05-12	V	NUG				0.005					0.005
2025-05-09	V	NUG	0.005	0.005	0.005	0.005		3,000	1		0.005	3,000
2025-05-08	V	NUG				0.005					0.005
2025-05-07	V	NUG				0.005					0.005
2025-05-06	V	NUG				0.005					0.005
2025-05-05	V	NUG				0.005					0.005
2025-05-02	V	NUG				0.005					0.005
2025-05-01	V	NUG				0.005					0.005
2025-04-30	V	NUG				0.005					0.005
2025-04-29	V	NUG				0.005					0.005
2025-04-28	V	NUG				0.005					0.005
2025-04-25	V	NUG				0.005					0.005
2025-04-24	V	NUG	0.005	0.005	0.005	0.005		10,140	4		0.005		140	10,000
2025-04-23	V	NUG	0.005	0.005	0.005	0.005		20,000	1		0.005	20,000
2025-04-22	V	NUG				0.005					0.005
2025-04-21	V	NUG				0.005					0.005