Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-25	V	NUG	0.01	0.015	0.005	0.005	-0.005	460,178	37	0.005	0.015	143,741	111,000	100,000	12,000			93,000			386
2024-04-24	V	NUG	0.015	0.015	0.01	0.01		479,598	13	0.01	0.015	97,000	1,000	51,000				136,000			40,000			89,000
2024-04-23	V	NUG	0.015	0.015	0.01	0.01		17,500	3	0.01	0.015		10,000					7,000
2024-04-22	V	NUG	0.0125	0.015	0.01	0.015	0.005	933,002	16	0.01	0.015	518,158	3,000											411,844
2024-04-19	V	NUG	0.015	0.015	0.01	0.01	-0.005	52,500	5	0.01	0.015	50,000						2,000			500
2024-04-18	V	NUG	0.015	0.015	0.015	0.015	0.005	31,500	3	0.01	0.015	30,000									500			1,000
2024-04-17	V	NUG	0.01	0.015	0.01	0.01	-0.005	65,006	6	0.01	0.015	59,000						5,000			1,006
2024-04-16	V	NUG						500	2	0.01	0.015
2024-04-15	V	NUG	0.01	0.015	0.01	0.01	-0.005	63,756	14	0.01	0.015	50	14,000	5,000							40,501			4,204
2024-04-12	V	NUG	0.015	0.015	0.01	0.015	0.005	135,545	12	0.01	0.015	40,000				1,000		10,000			1,500			83,045
2024-04-11	V	NUG	0.01	0.015	0.01	0.015	0.005	355,170	7	0.01	0.015	225,000			30,000						170			100,000
2024-04-10	V	NUG	0.01	0.01	0.01	0.01		152,428	15	0.01	0.015	56,848	94,000				1,000				580
2024-04-09	V	NUG	0.01	0.015	0.01	0.015	0.005	148,500	7	0.01	0.015	30,500		115,000				3,000
2024-04-08	V	NUG	0.015	0.015	0.01	0.01		210,000	7	0.01	0.015	142,000	20,000											48,000
2024-04-05	V	NUG	0.01	0.015	0.01	0.015		124,162	8	0.01	0.015	3,000	10,000	108,000							460			2,700
2024-04-04	V	NUG	0.01	0.015	0.01	0.015	0.005	696,000	15	0.01	0.015	646,000	50,000
2024-04-03	V	NUG	0.015	0.015	0.01	0.01	-0.005	80,500	8	0.01	0.015	60,000			20,000
2024-04-02	V	NUG	0.015	0.015	0.015	0.015	0.005	30,300	5	0.005	0.015	20,000	10,000								300
2024-04-01	V	NUG	0.01	0.01	0.01	0.01		1,303,304	33	0.005	0.015	817,000	414,000		28,000			43,000			1,195
2024-03-28	V	NUG	0.01	0.01	0.01	0.01		1,040,710	23	0.01	0.015	1,013,550	7,000		4,000		4,000	4,000
2024-03-27	V	NUG	0.01	0.01	0.005	0.01		672,315	16	0.01	0.015	556,270	2,000		6,000			8,000			100,000
2024-03-26	V	NUG	0.01	0.01	0.01	0.01		2,604,105	89	0.005	0.015	2,125,000	184,000		147,000			147,000			956
2024-03-25	V	NUG	0.01	0.015	0.01	0.01		711,798	14	0.01	0.015	616,000	95,000								698
2024-03-22	V	NUG	0.01	0.01	0.01	0.01		420,514	26	0.01	0.015	340,010	17,000		9,000		11,000	43,000			504
2024-03-21	V	NUG	0.01	0.01	0.01	0.01		441,026	7	0.01	0.015	441,000									21
2024-03-20	V	NUG	0.01	0.015	0.01	0.015	0.005	176,000	12	0.01	0.015	62,000	48,000		26,000		36,000	4,000
2024-03-19	V	NUG	0.015	0.015	0.01	0.015	0.005	69,600	8	0.01	0.015			50,000	16,000			3,600
2024-03-18	V	NUG	0.01	0.01	0.01	0.01		936,041	63	0.01	0.015	839,977	2,000		3,000		1,000	86,000
2024-03-15	V	NUG	0.01	0.01	0.01	0.01		220,300	6	0.01	0.015	18,000	87,000					115,000
2024-03-14	V	NUG	0.01	0.01	0.01	0.01		413,928	8	0.01	0.015	7,428	404,000				2,000
2024-03-13	V	NUG	0.01	0.01	0.01	0.01		14,000	3	0.01	0.015	14,000
2024-03-12	V	NUG	0.015	0.015	0.01	0.01		352,000	6	0.01	0.015	352,000
2024-03-11	V	NUG	0.01	0.015	0.01	0.01		82,626	10	0.01	0.015	36,000	14,000	1,676							950			30,000
2024-03-08	V	NUG	0.01	0.015	0.01	0.015	0.005	248,033	12	0.01	0.015	20,700	201,000		23,000			3,000			333
2024-03-07	V	NUG	0.01	0.01	0.01	0.01	-0.005	19,026	7	0.01	0.015	15,961	3,000								65
2024-03-06	V	NUG	0.01	0.015	0.01	0.015		112,000	3	0.01	0.015			70,000									42,000
2024-03-05	V	NUG	0.01	0.015	0.01	0.015	0.005	130,667	7	0.01	0.015	40,000		62,000				28,000
2024-03-04	V	NUG	0.01	0.01	0.01	0.01	-0.005	101,346	7	0.01	0.015	11,333		89,000		500					3
2024-03-01	V	NUG	0.01	0.015	0.01	0.015	0.005	707,550	13	0.01	0.015	407,000		150,050							500			150,000
2024-02-29	V	NUG	0.01	0.015	0.01	0.01		2,420,687	41	0.01	0.015	2,241,000	108,000		35,000			1,000			3,500			186
2024-02-28	V	NUG	0.01	0.01	0.01	0.01		3,751,884	39	0.01	0.015	1,715,384	394,000		1,642,000
2024-02-27	V	NUG	0.01	0.015	0.01	0.01	-0.005	203,658	5	0.01	0.015	193,658			10,000
2024-02-26	V	NUG	0.01	0.015	0.01	0.015		18,320	5	0.01	0.015	11,000						7,000
2024-02-23	V	NUG	0.015	0.015	0.01	0.01		23,001	6	0.01	0.015	20,000	3,000								1
2024-02-22	V	NUG	0.01	0.01	0.01	0.01	-0.005	25,650	4	0.01	0.015	15,000	10,000					150
2024-02-21	V	NUG	0.015	0.015	0.015	0.015		18,300	4	0.01	0.015	16,000									2,300
2024-02-20	V	NUG	0.015	0.015	0.01	0.01		20,000	3	0.01	0.015	10,000	6,000				4,000
2024-02-16	V	NUG	0.01	0.01	0.01	0.01	-0.005	12,245	4	0.01	0.015	1,233	11,000
2024-02-15	V	NUG	0.01	0.015	0.01	0.015		195,000	3	0.01	0.015	98,000	95,000								2,000
2024-02-14	V	NUG	0.01	0.015	0.01	0.015	0.005	190,000	5	0.01	0.015	190,000
2024-02-13	V	NUG	0.01	0.01	0.01	0.01		56,956	3	0.01	0.015	35,000			21,000						956
2024-02-12	V	NUG	0.015	0.015	0.01	0.01	-0.005	172,700	23	0.01	0.015	9,500	30,000		130,000		3,000
2024-02-09	V	NUG	0.01	0.015	0.01	0.015	0.005	307,020	18	0.01	0.015	10,000			254,000			42,000			520
2024-02-08	V	NUG	0.01	0.015	0.01	0.01		226,386	174	0.01	0.015	1,367	25,000		174,000		4,000	19,000			3,016
2024-02-07	V	NUG	0.01	0.01	0.01	0.01		143,840	19	0.01	0.015	900	6,000		136,000						940
2024-02-06	V	NUG	0.01	0.01	0.01	0.01		247,335	19	0.01	0.015	10,620	60,000		176,000						715
2024-02-05	V	NUG	0.01	0.01	0.01	0.01		176,001	8	0.01	0.015	46,000			130,000						1
2024-02-02	V	NUG	0.01	0.01	0.01	0.01	-0.005	40,439	9	0.01	0.015	32,439			1,000		7,000
2024-02-01	V	NUG	0.015	0.015	0.01	0.015	0.005	161,244	22	0.01	0.015	136,000	7,000		12,000						6,244
2024-01-31	V	NUG	0.01	0.01	0.01	0.01		48,500	4	0.01	0.015	38,000						10,000			500
2024-01-30	V	NUG	0.01	0.01	0.01	0.01		638,450	31	0.01	0.015	509,000	88,000		5,000		25,000	6,000			5,300
2024-01-29	V	NUG	0.01	0.015	0.01	0.0125	0.0025	247,010	11	0.01	0.015	88,000	16,000		6,000		29,000	2,000						100,000
2024-01-26	V	NUG	0.01	0.015	0.01	0.01		1,284,788	40	0.01	0.015	1,131,529	19,000		16,000	100,000		18,000