Dark
Streaming/Mobile
OldĀ Site
Home
Daily
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:35:44 EDT Wed 22 Mar 2023
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2023-03-21
V
NUG
0.0225
0.025
0.0225
0.025
530,426
22
0.02
0.025
225,000
250,000
45,000
300
2023-03-20
V
NUG
0.025
0.025
0.02
0.025
94,187
22
0.02
0.025
54,500
4,000
4,900
27,000
2,000
889
2023-03-17
V
NUG
0.025
0.025
0.02
0.025
495,678
28
0.02
0.025
84,000
228,000
135,000
40,000
6,000
1,600
2023-03-16
V
NUG
0.025
0.025
0.02
0.025
0.005
500,676
22
0.02
0.025
281,000
48,000
75,000
96,000
676
2023-03-15
V
NUG
0.025
0.025
0.02
0.02
479,700
23
0.02
0.025
445,000
1,000
33,000
200
2023-03-14
V
NUG
0.02
0.025
0.02
0.02
219,398
25
0.02
0.025
110,400
61,200
20,000
19,000
8,000
332
2023-03-13
V
NUG
0.02
0.025
0.02
0.02
60,600
12
0.02
0.025
12,000
12,300
700
34,000
1,000
2023-03-10
V
NUG
0.025
0.025
0.02
0.025
0.005
569,407
31
0.02
0.025
148,044
20
201,000
66,000
153,000
1,000
2023-03-09
V
NUG
0.02
0.025
0.02
0.02
114,481
20
0.02
0.025
79,000
18,000
200
16,000
1,180
2023-03-08
V
NUG
0.02
0.02
0.02
0.02
778,837
24
0.02
0.025
571,414
158,000
49,000
23
2023-03-07
V
NUG
0.025
0.025
0.015
0.02
2,790,820
76
0.015
0.02
2,217,451
295,005
193,000
78,000
1,000
1,000
3,103
2023-03-06
V
NUG
0.025
0.025
0.02
0.02
183,612
14
0.02
0.025
22,500
149,000
2,000
5,000
5,112
2023-03-03
V
NUG
0.02
0.025
0.02
0.02
424,849
23
0.02
0.025
422,255
1,000
780
2023-03-02
V
NUG
0.025
0.025
0.02
0.02
57,699
11
0.02
0.025
28,000
12,000
14,000
3,000
500
2023-03-01
V
NUG
0.025
0.025
0.02
0.02
270,150
19
0.02
0.025
206,000
32,100
6,000
18,000
300
6,000
1,000
250
2023-02-28
V
NUG
0.025
0.025
0.02
0.02
909,237
43
0.02
0.025
590,763
50,000
34,000
3,000
20,000
209,000
1,773
2023-02-27
V
NUG
0.02
0.025
0.02
0.02
-0.005
316,101
24
0.02
0.025
278,000
33,400
2,000
1,000
1,301
2023-02-24
V
NUG
0.025
0.025
0.02
0.02
720,131
25
0.02
0.025
29,000
377,000
30,000
261,000
1
21,000
1,779
2023-02-23
V
NUG
0.025
0.025
0.02
0.02
780,959
73
0.02
0.025
505,271
36,000
49,000
124,000
519
6,000
55,000
2,528
2023-02-22
V
NUG
0.02
0.025
0.02
0.02
0.005
5,473,426
218
0.02
0.025
3,648,079
521,102
796,000
61,000
98,950
59,100
98,000
188,304
2023-02-21
V
NUG
0.02
0.02
0.015
0.02
0.005
480,925
14
0.015
0.02
401,000
12,000
11,400
35,000
21,000
2023-02-17
V
NUG
0.02
0.02
0.015
0.015
-0.005
456,100
13
0.015
0.02
451,000
5,000
100
2023-02-16
V
NUG
0.02
0.02
0.02
0.02
0.005
1,615,551
43
0.015
0.02
815,000
292,010
50,000
150,000
1,000
303,000
3,799
2023-02-15
V
NUG
0.015
0.02
0.015
0.02
2,105,920
29
0.015
0.02
661,000
97,000
807,000
59,000
160,000
300,000
21,070
2023-02-14
V
NUG
0.02
0.02
0.015
0.02
223,500
11
0.015
0.02
130,000
50,000
40,000
3,500
2023-02-13
V
NUG
0.02
0.02
0.015
0.015
-0.0025
958,979
35
0.015
0.02
586,000
139,000
220,000
7,000
6,000
979
2023-02-10
V
NUG
0.02
0.02
0.015
0.015
-0.005
573,474
21
0.015
0.02
151,360
20,000
398,000
3,000
739
2023-02-09
V
NUG
0.01
0.02
0.01
0.02
0.005
7,126,972
138
0.015
0.02
2,794,000
1,124,300
493,000
225,000
189,500
53,000
766,000
1,481,872
2023-02-08
V
NUG
0.015
0.015
0.015
0.015
0.005
1,309,745
21
0.01
0.015
1,195,000
26,000
66,000
75
22,000
2023-02-07
V
NUG
0.01
0.015
0.01
0.015
251,974
14
0.01
0.015
40,000
107,000
104,000
70
2023-02-06
V
NUG
0.01
0.015
0.01
0.015
65,869
18
0.01
0.015
54,630
1,000
3,000
7,203
2023-02-03
V
NUG
0.01
0.015
0.01
0.015
513,268
22
0.01
0.015
212,010
183,000
105,000
12,000
1,000
258
2023-02-02
V
NUG
0.01
0.015
0.01
0.015
388,445
24
0.01
0.015
69,070
250,000
41,000
100
1,000
27,175
2023-02-01
V
NUG
0.015
0.015
0.01
0.01
-0.005
316,612
21
0.01
0.015
183,838
40,000
6,000
81,000
4
2023-01-31
V
NUG
0.01
0.015
0.01
0.0125
0.0025
75,603
10
0.01
0.015
42,500
10,103
2023-01-30
V
NUG
0.01
0.015
0.01
0.015
0.005
714,530
24
0.01
0.015
50,000
50
387,000
25,000
151,647
100,000
283
2023-01-27
V
NUG
0.01
0.015
0.01
0.015
0.005
435,339
25
0.01
0.015
70,000
18,000
27,000
26,000
169,568
3,000
61,737
2023-01-26
V
NUG
0.015
0.015
0.01
0.015
193,213
23
0.01
0.015
20,890
1
50,000
94,000
16,000
2,220
2023-01-25
V
NUG
0.015
0.015
0.01
0.01
860,215
30
0.01
0.015
469,471
20,725
153,000
50,000
164,000
1,002
2023-01-24
V
NUG
0.015
0.015
0.01
0.01
-0.005
122,713
11
0.01
0.015
20,400
40,000
113
2,000
60,200
2023-01-23
V
NUG
0.01
0.015
0.01
0.01
-0.005
258,556
23
0.01
0.015
62,000
500
100,000
89,000
6,000
350
2023-01-20
V
NUG
0.01
0.015
0.01
0.015
1,026,160
31
0.01
0.015
203,183
300,000
100,000
235,000
3,400
183,000
602
2023-01-19
V
NUG
0.01
0.015
0.01
0.015
469,117
15
0.01
0.015
140,000
31,000
131
296,000
1,000
966
2023-01-18
V
NUG
0.015
0.015
0.01
0.015
876,198
22
0.01
0.015
290,020
150,000
12,000
3,000
416,000
4,000
878
2023-01-17
V
NUG
0.015
0.015
0.01
0.015
477,668
29
0.01
0.015
200,293
7,000
208,000
36,000
1,000
24,240
2023-01-16
V
NUG
0.015
0.015
0.01
0.015
514,607
89
0.01
0.015
78,985
57,188
33,000
305,000
70
34,000
2,461
2023-01-13
V
NUG
0.01
0.015
0.01
0.01
10,741,079
150
0.01
0.015
5,820,601
1,503,700
2,389,000
451,000
50,500
60,000
423,000
40,945
2023-01-12
V
NUG
0.015
0.015
0.01
0.015
0.005
561,302
21
0.01
0.015
74,077
97,000
60,000
239,000
90,000
475
2023-01-11
V
NUG
0.015
0.015
0.01
0.01
-0.005
398,100
30
0.01
0.015
220,000
60,000
57,000
21,000
40,000
2023-01-10
V
NUG
0.01
0.015
0.01
0.01
-0.005
316,900
21
0.01
0.015
30,000
15,000
20,000
132,000
119,000
2023-01-09
V
NUG
0.01
0.015
0.01
0.01
-0.005
568,400
16
0.01
0.015
27,200
6,000
65,000
470,000
2023-01-06
V
NUG
0.015
0.015
0.015
0.015
75,071
6
0.01
0.015
65,000
10,000
21
2023-01-05
V
NUG
0.01
0.015
0.01
0.015
317,947
35
0.01
0.015
70,175
400
105,000
111,964
30,000
8
2023-01-04
V
NUG
0.015
0.015
0.01
0.015
1,926,901
28
0.01
0.015
1,036,000
542,000
48,000
77,000
223,901
2023-01-03
V
NUG
0.015
0.015
0.01
0.015
367,045
20
0.01
0.015
310,000
54,000
2,000
545
2022-12-30
V
NUG
0.01
0.015
0.01
0.015
807,391
37
0.01
0.015
529,200
500
196,000
80,000
1,191
2022-12-29
V
NUG
0.015
0.015
0.01
0.015
158,801
8
0.01
0.015
95,000
3,000
60,301
2022-12-28
V
NUG
0.015
0.015
0.01
0.01
21,339,482
59
0.01
0.015
345,846
19,582,563
347,000
242,000
313,000
505,000
1,873
2022-12-23
V
NUG
0.015
0.015
0.01
0.01
725,077
29
0.01
0.015
120,000
301,000
1,399
86,000
216,000