Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:53:23 EDT Tue 15 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2025-07-15
V
NUG
0.05
0.055
0.05
0.055
11,600
6
0.05
0.055
6,400
2,000
1,000
200
2,000
2025-07-14
V
NUG
0.055
0.055
0.055
0.055
1,808
4
0.05
0.06
1,400
400
2025-07-11
V
NUG
0.065
0.065
0.055
0.055
-0.005
47,255
13
0.055
0.06
7,000
5
9,000
250
31,000
2025-07-10
V
NUG
0.055
0.06
0.055
0.055
-0.005
47,472
23
0.055
0.07
39,640
5
4,000
250
1,608
1,966
2025-07-09
V
NUG
0.06
0.06
0.055
0.06
11,063
8
0.055
0.06
5,143
920
2,000
3,000
2025-07-08
V
NUG
0.06
0.06
0.055
0.06
15,261
11
0.055
0.07
2,140
1,000
8,000
600
2,000
721
2025-07-07
V
NUG
0.065
0.065
0.06
0.06
-0.005
31,967
20
0.06
0.07
27,010
1,000
1,000
2,000
457
2025-07-04
V
NUG
0.065
0.065
0.065
0.065
5,020
6
0.06
0.07
3,000
1,000
1,000
2025-07-03
V
NUG
0.06
0.065
0.06
0.065
94,733
25
0.06
0.07
51,321
40,000
3,006
2025-07-02
V
NUG
0.06
0.07
0.06
0.065
-0.005
67,499
20
0.065
0.07
40,200
11,000
1,000
14,000
1,279
2025-06-30
V
NUG
0.07
0.07
0.07
0.07
5
1
0.065
0.075
5
2025-06-27
V
NUG
0.07
0.075
0.065
0.065
-0.005
11,408
11
0.065
0.075
3,800
2,000
1,000
4,000
608
2025-06-26
V
NUG
0.07
0.075
0.07
0.07
61,182
23
0.07
0.075
37,210
10,082
10
7,000
600
6,000
80
2025-06-25
V
NUG
0.07
0.075
0.07
0.07
20,320
9
0.07
0.075
8,000
12,000
280
2025-06-24
V
NUG
0.07
0.08
0.07
0.07
-0.005
76,290
38
0.07
0.075
7,085
2,000
21,005
16,000
1,520
27,000
1,680
2025-06-23
V
NUG
0.0775
0.08
0.075
0.075
68,671
29
0.07
0.08
18,986
21,000
5
7,000
80
17,340
440
2025-06-20
V
NUG
0.075
0.075
0.07
0.075
0.005
66,584
27
0.07
0.075
19,420
10,000
37,000
114
2025-06-19
V
NUG
0.075
0.075
0.07
0.07
74,364
34
0.07
0.075
42,735
11,600
8,000
2,088
8,000
1,041
2025-06-18
V
NUG
0.08
0.08
0.065
0.07
0.005
109,322
55
0.07
0.08
29,040
4,000
24,000
3,113
42,000
1,662
2025-06-17
V
NUG
0.06
0.07
0.05
0.065
0.005
350,650
116
0.055
0.065
198,627
41,000
27,276
24,000
840
22,000
26,000
8,037
2
2025-06-16
V
NUG
0.08
0.08
0.06
0.06
-0.05
70,424
60
0.06
0.10
51,667
1,000
3,000
3,075
1,500
8,506
463
2025-06-13
V
NUG
0.07
0.11
0.07
0.11
-0.015
13,553
13
0.07
0.11
11,554
1,000
Consolidation 25 old shares to 1 new
2025-06-12
V
NUG
0.005
0.005
0.005
0.005
1,000
1
0.005
1,000
2025-06-11
V
NUG
0.005
0.005
0.005
0.005
14
1
0.005
14
2025-06-10
V
NUG
0.005
0.005
2025-06-09
V
NUG
0.005
0.005
0.005
0.005
20,000
1
0.005
20,000
2025-06-06
V
NUG
0.005
0.005
2025-06-05
V
NUG
0.005
0.005
0.005
0.005
47,526
3
0.005
47,526
2025-06-04
V
NUG
0.005
0.005
0.005
0.005
3,500
2
0.005
500
3,000
2025-06-03
V
NUG
0.005
0.005
2025-06-02
V
NUG
0.005
0.005
2025-05-30
V
NUG
0.005
0.005
0.005
0.005
20,000
1
0.005
20,000
2025-05-29
V
NUG
0.005
0.005
2025-05-28
V
NUG
0.005
0.005
2025-05-27
V
NUG
0.005
0.005
0.005
0.005
48
1
0.005
48
2025-05-26
V
NUG
0.005
0.005
0.005
0.005
10,000
1
0.005
10,000
2025-05-23
V
NUG
0.005
0.005
0.005
0.005
25,000
1
0.005
25,000
2025-05-22
V
NUG
0.005
0.005
0.005
0.005
9,000
1
0.005
9,000
2025-05-21
V
NUG
0.005
0.005
2025-05-20
V
NUG
0.005
0.005
2025-05-16
V
NUG
0.005
0.005
2025-05-15
V
NUG
0.005
0.005
0.005
0.005
250,000
3
0.005
250,000
2025-05-14
V
NUG
0.005
0.005
2025-05-13
V
NUG
0.005
0.005
2025-05-12
V
NUG
0.005
0.005
2025-05-09
V
NUG
0.005
0.005
0.005
0.005
3,000
1
0.005
3,000
2025-05-08
V
NUG
0.005
0.005
2025-05-07
V
NUG
0.005
0.005
2025-05-06
V
NUG
0.005
0.005
2025-05-05
V
NUG
0.005
0.005
2025-05-02
V
NUG
0.005
0.005
2025-05-01
V
NUG
0.005
0.005
2025-04-30
V
NUG
0.005
0.005
2025-04-29
V
NUG
0.005
0.005
2025-04-28
V
NUG
0.005
0.005
2025-04-25
V
NUG
0.005
0.005
2025-04-24
V
NUG
0.005
0.005
0.005
0.005
10,140
4
0.005
140
10,000
2025-04-23
V
NUG
0.005
0.005
0.005
0.005
20,000
1
0.005
20,000
2025-04-22
V
NUG
0.005
0.005
2025-04-21
V
NUG
0.005
0.005
2025-04-17
V
NUG
0.005
0.005
2025-04-16
V
NUG
0.005
0.005
0.005
0.005
25,000
1
0.005
25,000