16:53:23 EDT Tue 15 Jul 2025
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2025-07-15VNUG0.050.0550.050.05511,60060.050.0556,4002,0001,0002002,000
2025-07-14VNUG0.0550.0550.0550.0551,80840.050.061,400400
2025-07-11VNUG0.0650.0650.0550.055-0.00547,255130.0550.067,00059,00025031,000
2025-07-10VNUG0.0550.060.0550.055-0.00547,472230.0550.0739,64054,0002501,6081,966
2025-07-09VNUG0.060.060.0550.0611,06380.0550.065,1439202,0003,000
2025-07-08VNUG0.060.060.0550.0615,261110.0550.072,1401,0008,0006002,000721
2025-07-07VNUG0.0650.0650.060.06-0.00531,967200.060.0727,0101,0001,0002,000457
2025-07-04VNUG0.0650.0650.0650.0655,02060.060.073,0001,0001,000
2025-07-03VNUG0.060.0650.060.06594,733250.060.0751,32140,0003,006
2025-07-02VNUG0.060.070.060.065-0.00567,499200.0650.0740,20011,0001,00014,0001,279
2025-06-30VNUG0.070.070.070.07510.0650.0755
2025-06-27VNUG0.070.0750.0650.065-0.00511,408110.0650.0753,8002,0001,0004,000608
2025-06-26VNUG0.070.0750.070.0761,182230.070.07537,21010,082107,0006006,00080
2025-06-25VNUG0.070.0750.070.0720,32090.070.0758,00012,000280
2025-06-24VNUG0.070.080.070.07-0.00576,290380.070.0757,0852,00021,00516,0001,52027,0001,680
2025-06-23VNUG0.07750.080.0750.07568,671290.070.0818,98621,00057,0008017,340440
2025-06-20VNUG0.0750.0750.070.0750.00566,584270.070.07519,42010,00037,000114
2025-06-19VNUG0.0750.0750.070.0774,364340.070.07542,73511,6008,0002,0888,0001,041
2025-06-18VNUG0.080.080.0650.070.005109,322550.070.0829,0404,00024,0003,11342,0001,662
2025-06-17VNUG0.060.070.050.0650.005350,6501160.0550.065198,62741,00027,27624,00084022,00026,0008,0372
2025-06-16VNUG0.080.080.060.06-0.0570,424600.060.1051,6671,0003,0003,0751,5008,506463
2025-06-13VNUG0.070.110.070.11-0.01513,553130.070.1111,5541,000
Consolidation 25 old shares to 1 new
2025-06-12VNUG0.0050.0050.0050.0051,00010.0051,000
2025-06-11VNUG0.0050.0050.0050.0051410.00514
2025-06-10VNUG0.0050.005
2025-06-09VNUG0.0050.0050.0050.00520,00010.00520,000
2025-06-06VNUG0.0050.005
2025-06-05VNUG0.0050.0050.0050.00547,52630.00547,526
2025-06-04VNUG0.0050.0050.0050.0053,50020.0055003,000
2025-06-03VNUG0.0050.005
2025-06-02VNUG0.0050.005
2025-05-30VNUG0.0050.0050.0050.00520,00010.00520,000
2025-05-29VNUG0.0050.005
2025-05-28VNUG0.0050.005
2025-05-27VNUG0.0050.0050.0050.0054810.00548
2025-05-26VNUG0.0050.0050.0050.00510,00010.00510,000
2025-05-23VNUG0.0050.0050.0050.00525,00010.00525,000
2025-05-22VNUG0.0050.0050.0050.0059,00010.0059,000
2025-05-21VNUG0.0050.005
2025-05-20VNUG0.0050.005
2025-05-16VNUG0.0050.005
2025-05-15VNUG0.0050.0050.0050.005250,00030.005250,000
2025-05-14VNUG0.0050.005
2025-05-13VNUG0.0050.005
2025-05-12VNUG0.0050.005
2025-05-09VNUG0.0050.0050.0050.0053,00010.0053,000
2025-05-08VNUG0.0050.005
2025-05-07VNUG0.0050.005
2025-05-06VNUG0.0050.005
2025-05-05VNUG0.0050.005
2025-05-02VNUG0.0050.005
2025-05-01VNUG0.0050.005
2025-04-30VNUG0.0050.005
2025-04-29VNUG0.0050.005
2025-04-28VNUG0.0050.005
2025-04-25VNUG0.0050.005
2025-04-24VNUG0.0050.0050.0050.00510,14040.00514010,000
2025-04-23VNUG0.0050.0050.0050.00520,00010.00520,000
2025-04-22VNUG0.0050.005
2025-04-21VNUG0.0050.005
2025-04-17VNUG0.0050.005
2025-04-16VNUG0.0050.0050.0050.00525,00010.00525,000