Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2023-03-21	V	NUG	0.0225	0.025	0.0225	0.025		530,426	22	0.02	0.025	225,000		250,000	45,000						300
2023-03-20	V	NUG	0.025	0.025	0.02	0.025		94,187	22	0.02	0.025	54,500	4,000	4,900	27,000			2,000			889
2023-03-17	V	NUG	0.025	0.025	0.02	0.025		495,678	28	0.02	0.025	84,000	228,000	135,000	40,000			6,000			1,600
2023-03-16	V	NUG	0.025	0.025	0.02	0.025	0.005	500,676	22	0.02	0.025	281,000	48,000		75,000			96,000			676
2023-03-15	V	NUG	0.025	0.025	0.02	0.02		479,700	23	0.02	0.025	445,000	1,000					33,000			200
2023-03-14	V	NUG	0.02	0.025	0.02	0.02		219,398	25	0.02	0.025	110,400	61,200	20,000	19,000			8,000			332
2023-03-13	V	NUG	0.02	0.025	0.02	0.02		60,600	12	0.02	0.025	12,000	12,300	700	34,000			1,000
2023-03-10	V	NUG	0.025	0.025	0.02	0.025	0.005	569,407	31	0.02	0.025	148,044	20		201,000		66,000	153,000			1,000
2023-03-09	V	NUG	0.02	0.025	0.02	0.02		114,481	20	0.02	0.025	79,000			18,000	200		16,000			1,180
2023-03-08	V	NUG	0.02	0.02	0.02	0.02		778,837	24	0.02	0.025	571,414	158,000				49,000				23
2023-03-07	V	NUG	0.025	0.025	0.015	0.02		2,790,820	76	0.015	0.02	2,217,451	295,005	193,000	78,000		1,000	1,000			3,103
2023-03-06	V	NUG	0.025	0.025	0.02	0.02		183,612	14	0.02	0.025	22,500	149,000			2,000		5,000			5,112
2023-03-03	V	NUG	0.02	0.025	0.02	0.02		424,849	23	0.02	0.025	422,255			1,000						780
2023-03-02	V	NUG	0.025	0.025	0.02	0.02		57,699	11	0.02	0.025	28,000	12,000		14,000			3,000			500
2023-03-01	V	NUG	0.025	0.025	0.02	0.02		270,150	19	0.02	0.025	206,000	32,100	6,000	18,000	300	6,000	1,000			250
2023-02-28	V	NUG	0.025	0.025	0.02	0.02		909,237	43	0.02	0.025	590,763	50,000	34,000	3,000		20,000	209,000			1,773
2023-02-27	V	NUG	0.02	0.025	0.02	0.02	-0.005	316,101	24	0.02	0.025	278,000	33,400	2,000	1,000						1,301
2023-02-24	V	NUG	0.025	0.025	0.02	0.02		720,131	25	0.02	0.025	29,000	377,000	30,000	261,000	1		21,000			1,779
2023-02-23	V	NUG	0.025	0.025	0.02	0.02		780,959	73	0.02	0.025	505,271	36,000	49,000	124,000	519	6,000	55,000			2,528
2023-02-22	V	NUG	0.02	0.025	0.02	0.02	0.005	5,473,426	218	0.02	0.025	3,648,079	521,102	796,000	61,000	98,950	59,100	98,000			188,304
2023-02-21	V	NUG	0.02	0.02	0.015	0.02	0.005	480,925	14	0.015	0.02	401,000		12,000		11,400		35,000			21,000
2023-02-17	V	NUG	0.02	0.02	0.015	0.015	-0.005	456,100	13	0.015	0.02	451,000		5,000							100
2023-02-16	V	NUG	0.02	0.02	0.02	0.02	0.005	1,615,551	43	0.015	0.02	815,000	292,010	50,000	150,000	1,000		303,000			3,799
2023-02-15	V	NUG	0.015	0.02	0.015	0.02		2,105,920	29	0.015	0.02	661,000	97,000	807,000	59,000	160,000		300,000			21,070
2023-02-14	V	NUG	0.02	0.02	0.015	0.02		223,500	11	0.015	0.02	130,000	50,000	40,000							3,500
2023-02-13	V	NUG	0.02	0.02	0.015	0.015	-0.0025	958,979	35	0.015	0.02	586,000	139,000	220,000	7,000			6,000			979
2023-02-10	V	NUG	0.02	0.02	0.015	0.015	-0.005	573,474	21	0.015	0.02	151,360			20,000	398,000		3,000			739
2023-02-09	V	NUG	0.01	0.02	0.01	0.02	0.005	7,126,972	138	0.015	0.02	2,794,000	1,124,300	493,000	225,000	189,500	53,000	766,000			1,481,872
2023-02-08	V	NUG	0.015	0.015	0.015	0.015	0.005	1,309,745	21	0.01	0.015	1,195,000	26,000	66,000		75		22,000
2023-02-07	V	NUG	0.01	0.015	0.01	0.015		251,974	14	0.01	0.015	40,000		107,000	104,000						70
2023-02-06	V	NUG	0.01	0.015	0.01	0.015		65,869	18	0.01	0.015	54,630			1,000			3,000			7,203
2023-02-03	V	NUG	0.01	0.015	0.01	0.015		513,268	22	0.01	0.015	212,010	183,000	105,000	12,000			1,000			258
2023-02-02	V	NUG	0.01	0.015	0.01	0.015		388,445	24	0.01	0.015	69,070	250,000		41,000	100		1,000			27,175
2023-02-01	V	NUG	0.015	0.015	0.01	0.01	-0.005	316,612	21	0.01	0.015	183,838	40,000	6,000	81,000						4
2023-01-31	V	NUG	0.01	0.015	0.01	0.0125	0.0025	75,603	10	0.01	0.015	42,500									10,103
2023-01-30	V	NUG	0.01	0.015	0.01	0.015	0.005	714,530	24	0.01	0.015	50,000	50	387,000	25,000	151,647		100,000			283
2023-01-27	V	NUG	0.01	0.015	0.01	0.015	0.005	435,339	25	0.01	0.015	70,000	18,000	27,000	26,000	169,568		3,000			61,737
2023-01-26	V	NUG	0.015	0.015	0.01	0.015		193,213	23	0.01	0.015	20,890	1	50,000	94,000			16,000			2,220
2023-01-25	V	NUG	0.015	0.015	0.01	0.01		860,215	30	0.01	0.015	469,471	20,725		153,000	50,000		164,000			1,002
2023-01-24	V	NUG	0.015	0.015	0.01	0.01	-0.005	122,713	11	0.01	0.015	20,400			40,000	113		2,000			60,200
2023-01-23	V	NUG	0.01	0.015	0.01	0.01	-0.005	258,556	23	0.01	0.015	62,000	500	100,000	89,000			6,000			350
2023-01-20	V	NUG	0.01	0.015	0.01	0.015		1,026,160	31	0.01	0.015	203,183	300,000	100,000	235,000	3,400		183,000			602
2023-01-19	V	NUG	0.01	0.015	0.01	0.015		469,117	15	0.01	0.015	140,000	31,000	131		296,000		1,000			966
2023-01-18	V	NUG	0.015	0.015	0.01	0.015		876,198	22	0.01	0.015	290,020	150,000	12,000	3,000	416,000		4,000			878
2023-01-17	V	NUG	0.015	0.015	0.01	0.015		477,668	29	0.01	0.015	200,293	7,000	208,000		36,000		1,000			24,240
2023-01-16	V	NUG	0.015	0.015	0.01	0.015		514,607	89	0.01	0.015	78,985	57,188	33,000	305,000	70		34,000			2,461
2023-01-13	V	NUG	0.01	0.015	0.01	0.01		10,741,079	150	0.01	0.015	5,820,601	1,503,700	2,389,000	451,000	50,500	60,000	423,000			40,945
2023-01-12	V	NUG	0.015	0.015	0.01	0.015	0.005	561,302	21	0.01	0.015	74,077	97,000	60,000	239,000			90,000			475
2023-01-11	V	NUG	0.015	0.015	0.01	0.01	-0.005	398,100	30	0.01	0.015	220,000			60,000	57,000		21,000			40,000
2023-01-10	V	NUG	0.01	0.015	0.01	0.01	-0.005	316,900	21	0.01	0.015	30,000		15,000	20,000			132,000			119,000
2023-01-09	V	NUG	0.01	0.015	0.01	0.01	-0.005	568,400	16	0.01	0.015	27,200	6,000		65,000			470,000
2023-01-06	V	NUG	0.015	0.015	0.015	0.015		75,071	6	0.01	0.015	65,000		10,000		21
2023-01-05	V	NUG	0.01	0.015	0.01	0.015		317,947	35	0.01	0.015	70,175	400		105,000	111,964		30,000			8
2023-01-04	V	NUG	0.015	0.015	0.01	0.015		1,926,901	28	0.01	0.015	1,036,000	542,000		48,000	77,000					223,901
2023-01-03	V	NUG	0.015	0.015	0.01	0.015		367,045	20	0.01	0.015	310,000			54,000			2,000			545
2022-12-30	V	NUG	0.01	0.015	0.01	0.015		807,391	37	0.01	0.015	529,200		500	196,000			80,000			1,191
2022-12-29	V	NUG	0.015	0.015	0.01	0.015		158,801	8	0.01	0.015	95,000					3,000				60,301
2022-12-28	V	NUG	0.015	0.015	0.01	0.01		21,339,482	59	0.01	0.015	345,846	19,582,563	347,000	242,000	313,000		505,000			1,873
2022-12-23	V	NUG	0.015	0.015	0.01	0.01		725,077	29	0.01	0.015	120,000			301,000	1,399		86,000			216,000