00:33:45 EST Tue 18 Feb 2025
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2025-02-14VNWST0.240.2450.2250.235119,453290.2350.2454,3506,00034,00012,50012,500103
2025-02-13VNWST0.240.2450.230.24549,156180.240.2540,0002505008,0004
2025-02-12VNWST0.240.2450.230.2450.00578,600180.240.2537,5001,50015,0003,50021,000
2025-02-11VNWST0.2350.250.230.240.005360,703600.2350.25290,6002421,0001,50042,0004,579
2025-02-10VNWST0.250.260.2350.235-0.01186,983430.230.2488,2034,00011,00017,50053,00063,000275
2025-02-07VNWST0.230.250.230.2450.01369,340730.240.245264,70010,50029,50025,00039,000590
2025-02-06VNWST0.2250.240.210.240.015251,653390.230.24165,5802,00015,00030,00037,500
2025-02-05VNWST0.220.2250.220.225-0.00599,262220.220.2382,5001,00015,500151111
2025-02-04VNWST0.200.230.200.230.015286,581560.220.23139,5025,00011,00088,50041,000378
2025-02-03VNWST0.190.2150.180.2150.025349,759630.2050.215133,0998,00038,00069,000101,000210
2025-01-31VNWST0.1950.200.190.195371,994460.190.20210,8947,50054,00065,0002,50031,500100
2025-01-30VNWST0.190.1950.190.1950.00511,28860.190.19510,500500204
2025-01-29VNWST0.200.200.190.190.0150,077130.190.2049,265500201
2025-01-28VNWST0.1950.2050.180.18-0.005325,696540.180.20239,3549,0005,00021,00030,00019,500842
2025-01-27VNWST0.210.220.1850.185-0.02309,530540.1850.20234,5527,00020,00019,50028,00065
2025-01-24VNWST0.210.210.200.2050.005263,978420.2050.21157,60027,01530,00011,00037,500158
2025-01-23VNWST0.220.2250.200.20-0.01315,326860.200.21173,3847,50046,00034,00027550053,000632
2025-01-22VNWST0.2450.2650.210.21-0.035788,8851150.210.22499,16721,00081,80083,50050098,5002,418
2025-01-21VNWST0.250.2550.240.2576,082340.240.2538,1185,50026,5001505,07539
2025-01-20VNWST0.250.2550.2450.25129,902380.250.25574,0782,53015,50015,50025222,000
2025-01-17VNWST0.2350.250.2350.250.00578,071250.250.25552,0002,50013,0009,500496175
2025-01-16VNWST0.250.250.2450.245-0.00532,363140.240.2525,3451006,500
2025-01-15VNWST0.250.260.250.255137,285200.250.255102,50032,0001,0001,000725
2025-01-14VNWST0.2550.260.2450.2550.005240,361620.250.2699,90812,00059,50021,5002,00044,0001,045
2025-01-13VNWST0.230.250.230.250.02426,007780.2450.25302,00022,00030,2242,00065,000908
2025-01-10VNWST0.230.2350.220.23394,981700.2250.2496,52046,50053,00082,50043,00070,000560
2025-01-09VNWST0.220.240.220.23320,535900.230.25119,56215,29582,15059,5002,00038,500578
2025-01-08VNWST0.1950.2450.1950.230.02697,4431720.220.23392,49520,50098,00079,5005002,00093,00010,523500
2025-01-07VNWST0.300.300.210.21-0.095928,1241790.190.235617,77639,00071,50068,0004,500115,500421
2025-01-06VNWST0.3150.3450.300.305-0.011,263,1801960.300.31974,17530,50074,50068,50012,000100,5001,412
2025-01-03VNWST0.2950.330.2950.3150.01882,2091880.3150.32616,02393,50040,00084,0004,0784,50036,5001,728500
2025-01-02VNWST0.2950.310.2950.3050.015728,7891430.3050.31563,28251,36239,50031,5001,8006,00028,5001,443300
2024-12-31VNWST0.290.290.280.290.005687,4261720.290.295340,86799,50036,000134,50010013,50054,0008094,800
2024-12-30VNWST0.280.2950.280.2851,500,7131980.2850.295450,350101,00027,500156,000583,63350048,000102,3622,800
2024-12-27VNWST0.280.2950.2750.2850.005823,1212120.2750.29550,23740,00053,50095,5005511,00072,5002,259742
2024-12-24VNWST0.2350.280.2150.280.045909,2672150.270.28571,66177,000103,50067,50020086,5002,455
2024-12-23VNWST0.170.2550.1650.2350.07522,231,0206650.220.2352,119,535258,300344,500655,00018,328,5627,500494,0007,907400
2024-12-20VNWST0.160.160.150.160.005165,521300.1550.16104,98826,00025,5002,5006,500
2024-12-19VNWST0.1550.1750.150.155-0.01432,495770.150.16251,50019,50059,00047,0001,00053,575320400
2024-12-18VNWST0.1550.1650.1550.160.0186,165160.1550.16529,0007,56549,500100
2024-12-17VNWST0.150.150.1450.150.00572,553190.1450.15515,00013,5005,00020,50035017,500662
2024-12-16VNWST0.1550.1550.1450.15-0.005152,895210.140.1595,00025,00012,50020,000350
2024-12-13VNWST0.150.1550.150.1550.00571,385180.1550.1653,5005,0008311,833169800
2024-12-12VNWST0.150.150.16
2024-12-11VNWST0.1550.160.150.1598,151370.150.15538,20013,04025,5001,00025019,376450
2024-12-10VNWST0.150.1550.150.150.005156,050440.150.1682,50026,50012,00020032,8331,365
2024-12-09VNWST0.150.160.1450.15175,657410.1450.15121,64716,00011,50025020,500707303
2024-12-06VNWST0.1450.1550.1450.150.00554,062190.150.1636,0003,5007,5005,0003761,000500186
2024-12-05VNWST0.150.150.1450.1459,56870.1450.156,0002,50033350085
2024-12-04VNWST0.150.150.1450.150.005537,847220.140.15529,5373008,000
2024-12-03VNWST0.150.1550.1450.145-0.005446,100280.1450.15387,5005,50026,50017,0001509,000450
2024-12-02VNWST0.160.160.150.15-0.005118,223320.150.15578,5004,00020,0001,00033313,500844
2024-11-29VNWST0.160.160.1550.160.00513,181170.150.1655,0001,0006,500325
2024-11-28VNWST0.1550.1550.1550.155-0.00522,350170.150.1655,0002,0002,50012,50050
2024-11-27VNWST0.1550.1750.1550.160.01500,148790.1550.165336,5007,50088,00017,50010032,50073183
2024-11-26VNWST0.150.1550.1450.150.005186,551420.1450.16117,2007,0005,00027,00029,500850
2024-11-25VNWST0.1350.1450.1350.1450.00560,745240.1450.1522,0003,0005,00010,00020,50028
2024-11-22VNWST0.150.150.140.14-0.01312,940590.140.145188,7918,00042,5004,50068,0001,109
2024-11-21VNWST0.150.150.1450.14576,000320.1450.1512,0005,50029,50019,00010,000
2024-11-20VNWST0.1450.150.1450.14555,517120.1450.1554,6017515
2024-11-19VNWST0.150.150.140.145-0.005259,568300.1450.15196,00017,5005,0006,5006034,000508
2024-11-18VNWST0.160.160.150.1530,762220.150.1558,09610,0005003,0009,000145