06:47:05 EST Sat 24 Feb 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2024-02-23VNWST0.1450.150.1450.1450.005272,476230.1450.15217,0008,50015,00031,500288
2024-02-22VNWST0.140.1450.140.14201,986290.140.145149,00021,00010,0009,00012,500486
2024-02-21VNWST0.140.140.1350.140.005166,156270.130.14108,50031,50010,0002002,00013,500110
2024-02-20VNWST0.1350.140.130.140.01102,000280.1350.1434,50010,50015,0009,00033,000
2024-02-16VNWST0.1350.1350.130.1355,539210.1250.1326,1534,5009,00015,000617
2024-02-15VNWST0.130.140.130.1376,184200.1350.1461,2506,5002,0002745005,500150
2024-02-14VNWST0.1350.140.130.140.00553,765100.1350.1450,0003,500265
2024-02-13VNWST0.140.140.1350.135-0.00527,084140.1350.1421,5004,50050048
2024-02-12VNWST0.1450.1450.140.1470,811120.140.1569,0005001,000306
2024-02-09VNWST0.140.140.140.14-0.00520,26750.140.1520,000250
2024-02-08VNWST0.150.150.1450.145-0.00523,675120.140.15522,5251,000150
2024-02-07VNWST0.150.160.1450.150.0153,202190.1450.1642,5631,0004875008,50089
2024-02-06VNWST0.1550.1550.140.14-0.01160,870260.140.15103,6001,00012,00043,500770
2024-02-05VNWST0.1550.160.150.15-0.005318,442290.150.1653,0006,50015,0004,0008322,00028,000209,100
2024-02-02VNWST0.1550.160.150.15-0.0139,509230.150.15513,1251,0003,0008,50050113,037180
2024-02-01VNWST0.160.160.1550.155-0.00560,071150.1550.162,01120,0008,50028,500300
2024-01-31VNWST0.1550.1650.1550.1645,952500.1550.1611,6229,50021,5002,000400500
2024-01-30VNWST0.1650.1650.160.16-0.005108,305410.160.16568,0332,5007,0004,00025,897375500
2024-01-29VNWST0.1550.1650.1550.165147,986420.1550.16571,02325,00032,5004872,50016,000
2024-01-26VNWST0.1550.1650.1550.1650.015472,318610.160.165379,6728,00030,00010,5007,50036,50046
2024-01-25VNWST0.140.150.1350.150.01363,047550.1450.15238,00033,50015,06419,0007,00049,0004531,000
2024-01-24VNWST0.1350.140.1350.140.005113,194270.1350.1413,00011,00030,00020,00038,500694
2024-01-23VNWST0.130.1350.130.1343,838120.130.1357,19319,50014517,000
2024-01-22VNWST0.130.130.130.1371,58590.130.14526,5007,50020,0007,50010,00085
2024-01-19VNWST0.1450.1450.130.13-0.01109,710320.130.14565,5003,0001,50013,00025,500390
2024-01-18VNWST0.1350.140.1350.140.00512,00020.1350.142,00010,000
2024-01-17VNWST0.140.150.1350.135-0.005104,933170.1350.1474,9335,00025,000
2024-01-16VNWST0.140.140.1350.1436,684160.1350.1450031,000504,500181
2024-01-15VNWST0.1450.1450.140.14518,16890.140.1516,2355001,000100
2024-01-12VNWST0.160.160.140.1450.005478,988390.1350.145447,7082,50017,00010,5001,053
2024-01-11VNWST0.1450.150.1350.14249,147640.1350.14108,62510,50026,00054,5004002,00045,0001051,000
2024-01-10VNWST0.130.140.130.140.01250,207450.140.14548,50012,00056,00022,5001,1951,000108,500262
2024-01-09VNWST0.130.140.130.140.01155,785380.130.1488,1662,00020,00024,5001,00019,500453
2024-01-08VNWST0.1250.130.120.130.01125,176260.120.1343,83450035,5001,50023243,50020
2024-01-05VNWST0.1250.1350.120.135292,332710.120.135153,58623,50020,00036,50058,150305
2024-01-04VNWST0.150.1550.130.135-0.01421,994590.1250.14242,58518,50027,00050,50040082,500445
2024-01-03VNWST0.150.150.1450.145-0.00586,864200.1450.1528,31421,50016,50020,50050
2024-01-02VNWST0.170.170.150.155-0.015173,488580.1450.15546,3536,50048,00044,50010027,000825
2023-12-29VNWST0.140.250.140.170.015266,155620.160.17132,7882,82361,50332,5001,00033,5001,243
2023-12-28VNWST0.140.1550.140.1550.025196,256560.1450.155136,0786,00019,00010,00050023,500350
2023-12-27VNWST0.1150.130.1150.130.01250,257700.130.13562,54024,50037,0004,50037611,00094,50083115,000
2023-12-22VNWST0.110.1250.110.120.01414,163660.110.12197,19638,00030,50013,0005,000129,500867
2023-12-21VNWST0.110.1150.110.11-0.005437,902380.1050.115375,50034,50010,0006,0007611,500226100
2023-12-20VNWST0.1150.1150.110.11-0.00526,05880.110.11510010,00010,5005,000458
2023-12-19VNWST0.110.1150.110.115439,550440.1050.115279,10012,0001,50043,00088,5005015,000
2023-12-18VNWST0.1150.1250.110.115-0.005616,219710.110.115292,24214,50070,50089,500146,0009275001,800
2023-12-15VNWST0.120.1250.1150.115-0.005108,329290.110.1226,4591,50020,00012,00048,000370
2023-12-14VNWST0.110.1250.110.120.01339,415890.120.135114,69151,50050026,5003126,500122,00017,000
2023-12-13VNWST0.110.1150.110.1150.005109,896140.110.115105,3005003,0001,096
2023-12-12VNWST0.110.110.110.11189,131180.1050.115169,0001,50018,50081
2023-12-11VNWST0.120.120.110.11-0.005268,716330.110.115232,8135,00025529,500384
2023-12-08VNWST0.120.130.1150.115-0.01175,002390.1150.12106,7036,5001,5005001,05057,500545
2023-12-07VNWST0.120.130.110.1250.01303,927660.1250.13154,72815,50096,50089534,500955500
2023-12-06VNWST0.1150.120.110.115300,915490.110.12125,59017,50020,00022,5002,00073,0001040,000
2023-12-05VNWST0.120.120.1150.12210,386480.1150.12112,46727,50032,00064036,0007791,000
2023-12-04VNWST0.130.130.120.12-0.015128,337230.120.1387,6063,00015,00018,0004,000465100
2023-12-01VNWST0.110.1350.110.130.025645,011810.120.135385,25352,00010,00085,000112,000258500
2023-11-30VNWST0.1150.1150.1050.105-0.005169,147510.100.11597,00617,0005,50017,50031,146652
2023-11-29VNWST0.1150.1150.110.11-0.005166,338480.110.11546,18531,5006,50060,00021,525506
2023-11-28VNWST0.1250.130.1150.115-0.02254,884580.1150.12148,10020,0004,00017,0001,00063,500500500
2023-11-27VNWST0.1350.1350.1350.1352,51390.1350.1452,1343720