Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:47:31 EDT Fri 26 Jul 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-07-26
V
NWST
0.25
0.265
0.245
0.25
0.005
974,820
271
0.245
0.265
553,010
60,500
159,000
96,500
7,869
5,000
80,500
12,441
2024-07-25
V
NWST
0.265
0.265
0.235
0.25
-0.005
652,591
94
0.24
0.255
395,611
8,000
106,500
34,000
3,500
104,000
980
2024-07-24
V
NWST
0.29
0.29
0.245
0.255
-0.025
1,389,985
185
0.255
0.265
1,016,415
60,000
123,500
55,500
166
35,000
98,500
752
2024-07-23
V
NWST
0.25
0.29
0.25
0.28
0.025
1,657,059
262
0.28
0.285
1,027,965
69,500
195,000
126,500
3,687
9,500
223,000
1,157
2024-07-22
V
NWST
0.24
0.255
0.24
0.255
0.02
652,561
104
0.25
0.26
544,350
26,500
46,000
13,000
200
4,000
16,500
931
2024-07-19
V
NWST
0.20
0.24
0.20
0.24
0.04
1,250,831
153
0.23
0.24
909,815
49,000
66,523
82,500
141,500
333
2024-07-18
V
NWST
0.20
0.20
0.195
0.20
205,900
38
0.20
0.21
142,601
1,500
15,000
10,500
5,000
31,000
182
2024-07-17
V
NWST
0.20
0.21
0.195
0.20
301,540
67
0.20
0.21
247,127
12,000
5,000
17,000
600
19,000
1
2024-07-16
V
NWST
0.18
0.20
0.18
0.20
0.02
159,268
38
0.195
0.20
105,000
13,000
27,000
2,500
11,000
268
2024-07-15
V
NWST
0.185
0.185
0.175
0.18
119,815
45
0.175
0.18
49,926
6,000
25,000
13,000
25,000
404
2024-07-12
V
NWST
0.18
0.18
0.175
0.18
0.005
115,241
14
0.175
0.18
73,500
8,500
15,000
9,500
8,500
2024-07-11
V
NWST
0.17
0.18
0.17
0.18
0.01
21,500
7
0.175
0.18
2,000
1,000
18,500
2024-07-10
V
NWST
0.17
0.17
0.17
0.17
5,250
2
0.17
0.18
5,000
250
2024-07-09
V
NWST
0.18
0.18
0.17
0.17
135,935
32
0.17
0.18
34,500
3,000
25,000
13,000
600
27,500
31,500
835
2024-07-08
V
NWST
0.175
0.175
0.17
0.17
-0.005
67,884
11
0.17
0.175
56,000
11,500
100
2024-07-05
V
NWST
0.175
0.18
0.17
0.18
92,303
37
0.17
0.18
44,183
7,404
17,500
17,000
5,000
1,216
2024-07-04
V
NWST
0.18
0.18
0.175
0.175
28,217
16
0.17
0.18
523
6,500
6,500
250
14,000
444
2024-07-03
V
NWST
0.175
0.18
0.17
0.17
-0.005
27,338
9
0.175
0.18
13,500
483
2,000
11,000
355
2024-07-02
V
NWST
0.18
0.18
0.17
0.175
-0.005
187,017
41
0.17
0.175
64,864
11,000
20,000
36,500
53,500
1,153
2024-06-28
V
NWST
0.18
0.18
0.175
0.18
0.005
18,716
16
0.175
0.18
14,000
1,500
3,024
182
2024-06-27
V
NWST
0.17
0.18
0.17
0.18
223,300
46
0.17
0.18
166,400
23,500
6,500
21,500
429
4,500
187
2024-06-26
V
NWST
0.18
0.18
0.18
0.18
11,049
6
0.175
0.18
7,000
4,000
49
2024-06-25
V
NWST
0.185
0.185
0.18
0.18
74,000
6
0.175
0.18
74,000
2024-06-24
V
NWST
0.19
0.19
0.18
0.18
-0.01
78,671
23
0.18
0.19
52,544
7,500
5,000
5,500
7,500
627
2024-06-21
V
NWST
0.205
0.21
0.19
0.19
-0.02
301,895
66
0.185
0.20
168,000
3,000
27,000
22,500
78,500
2,000
2024-06-20
V
NWST
0.205
0.22
0.195
0.21
0.01
659,469
95
0.205
0.215
451,167
45,000
52,000
49,500
26
49,500
11,172
2024-06-19
V
NWST
0.175
0.205
0.175
0.20
0.03
511,475
64
0.195
0.21
347,705
4,542
87,500
27,500
250
43,500
468
2024-06-18
V
NWST
0.18
0.18
0.16
0.17
-0.01
318,414
59
0.165
0.175
139,000
34,500
31,000
33,500
40,500
39,000
180
2024-06-17
V
NWST
0.20
0.20
0.18
0.18
-0.025
465,971
84
0.175
0.18
277,058
88,500
25,500
23,500
49,000
195
2024-06-14
V
NWST
0.195
0.21
0.19
0.205
200,039
49
0.20
0.205
81,408
8,000
32,500
11,000
5,000
61,000
2024-06-13
V
NWST
0.205
0.21
0.20
0.21
0.01
276,141
61
0.20
0.21
217,961
15,500
11,500
18,500
12,500
55
2024-06-12
V
NWST
0.175
0.205
0.175
0.20
0.025
516,043
73
0.20
0.205
410,916
56,000
28,500
1,000
6,500
12,500
365
2024-06-11
V
NWST
0.18
0.18
0.17
0.175
15,800
11
0.17
0.175
7,500
5,000
3,000
200
2024-06-10
V
NWST
0.17
0.175
0.165
0.175
0.01
106,835
15
0.175
0.18
79,100
1,500
26,000
35
2024-06-07
V
NWST
0.175
0.175
0.165
0.165
-0.01
50,800
20
0.165
0.17
33,000
5,000
9,000
89
3,500
2024-06-06
V
NWST
0.175
0.175
0.175
0.175
0.005
3,525
4
0.175
0.18
2,025
1,000
500
2024-06-05
V
NWST
0.17
0.175
0.165
0.175
0.01
48,710
18
0.17
0.175
16,992
4,000
9,500
4,500
73
13,500
145
2024-06-04
V
NWST
0.17
0.17
0.165
0.17
24,247
12
0.165
0.17
5,501
4,000
14,000
296
2024-06-03
V
NWST
0.17
0.175
0.165
0.17
69,465
30
0.17
0.175
56,533
2,000
3,000
2,500
428
4,500
403
2024-05-31
V
NWST
0.18
0.18
0.17
0.175
103,766
84
0.17
0.18
38,629
7,500
26,500
11,500
18,000
1,386
2024-05-30
V
NWST
0.18
0.18
0.17
0.18
383,045
65
0.175
0.18
161,995
55,000
69,500
23,500
300
15,500
57,000
250
2024-05-29
V
NWST
0.185
0.195
0.18
0.18
-0.005
201,603
51
0.17
0.18
119,543
30,500
36,000
163
14,000
1,012
2024-05-28
V
NWST
0.19
0.195
0.18
0.195
0.005
208,882
47
0.185
0.195
124,856
11,500
41,000
30,661
450
2024-05-27
V
NWST
0.19
0.19
0.18
0.19
0.005
41,201
27
0.185
0.195
21,400
1,000
500
997
16,500
13
2024-05-24
V
NWST
0.19
0.19
0.18
0.185
94,362
26
0.185
0.195
32,763
12,000
35,500
13,500
599
2024-05-23
V
NWST
0.19
0.19
0.185
0.185
-0.01
90,163
16
0.185
0.195
79,000
4,000
7
5,500
1,500
147
2024-05-22
V
NWST
0.20
0.20
0.19
0.195
-0.005
244,825
33
0.19
0.195
144,483
12,500
15,000
28,000
43,500
946
2024-05-21
V
NWST
0.195
0.20
0.19
0.20
0.005
217,675
54
0.20
0.205
98,900
27,500
20,000
10,500
346
13,500
46,500
153
2024-05-17
V
NWST
0.19
0.20
0.185
0.19
671,755
127
0.19
0.195
238,145
43,500
90,500
76,500
50,000
171,000
684
2024-05-16
V
NWST
0.19
0.195
0.185
0.19
228,328
67
0.185
0.19
137,399
24,500
26,000
16,000
131
500
21,500
1,747
2024-05-15
V
NWST
0.18
0.20
0.18
0.185
372,199
91
0.185
0.19
124,032
20,000
100,500
27,000
875
31,000
54,500
13,586
2024-05-14
V
NWST
0.17
0.22
0.16
0.185
0.015
311,782
77
0.175
0.185
221,385
18,500
10,480
25,000
497
1,500
33,500
199
2024-05-13
V
NWST
0.17
0.17
0.165
0.17
0.005
72,669
34
0.16
0.17
36,325
5,000
12,500
4,500
406
13,000
933
2024-05-10
V
NWST
0.145
0.165
0.145
0.165
0.025
341,414
68
0.16
0.17
221,900
38,000
9,021
17,500
433
500
54,000
60
2024-05-09
V
NWST
0.145
0.145
0.14
0.14
-0.005
36,324
16
0.14
0.145
31,509
241
4,000
574
2024-05-08
V
NWST
0.145
0.145
0.145
0.145
10,090
3
0.145
0.15
10,090
2024-05-07
V
NWST
0.15
0.15
0.14
0.145
-0.005
26,175
15
0.145
0.15
17,500
4,500
3,500
675
2024-05-06
V
NWST
0.15
0.155
0.145
0.15
15,720
13
0.145
0.15
12,500
436
2,000
382
2024-05-03
V
NWST
0.16
0.16
0.15
0.15
-0.015
231,071
28
0.14
0.15
156,033
73,000
2,000
38
2024-05-02
V
NWST
0.165
0.165
0.16
0.165
57,891
31
0.16
0.165
22,453
11,000
10,000
358
14,000
80
2024-05-01
V
NWST
0.15
0.165
0.15
0.165
125,373
37
0.155
0.165
75,500
32,500
12,500
801
1,500
2,000
318
2024-04-30
V
NWST
0.16
0.165
0.16
0.165
0.005
113,572
22
0.16
0.165
47,040
25,000
11,500
354
29,000
478
2024-04-29
V
NWST
0.135
0.17
0.13
0.16
0.025
321,601
62
0.16
0.17
180,934
18,500
15,097
51,000
54,500
1,322