Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:33:45 EST Tue 18 Feb 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2025-02-14
V
NWST
0.24
0.245
0.225
0.235
119,453
29
0.235
0.24
54,350
6,000
34,000
12,500
12,500
103
2025-02-13
V
NWST
0.24
0.245
0.23
0.245
49,156
18
0.24
0.25
40,000
250
500
8,000
4
2025-02-12
V
NWST
0.24
0.245
0.23
0.245
0.005
78,600
18
0.24
0.25
37,500
1,500
15,000
3,500
21,000
2025-02-11
V
NWST
0.235
0.25
0.23
0.24
0.005
360,703
60
0.235
0.25
290,600
24
21,000
1,500
42,000
4,579
2025-02-10
V
NWST
0.25
0.26
0.235
0.235
-0.01
186,983
43
0.23
0.24
88,203
4,000
11,000
17,500
5
3,000
63,000
275
2025-02-07
V
NWST
0.23
0.25
0.23
0.245
0.01
369,340
73
0.24
0.245
264,700
10,500
29,500
25,000
39,000
590
2025-02-06
V
NWST
0.225
0.24
0.21
0.24
0.015
251,653
39
0.23
0.24
165,580
2,000
15,000
30,000
37,500
2025-02-05
V
NWST
0.22
0.225
0.22
0.225
-0.005
99,262
22
0.22
0.23
82,500
1,000
15,500
151
111
2025-02-04
V
NWST
0.20
0.23
0.20
0.23
0.015
286,581
56
0.22
0.23
139,502
5,000
11,000
88,500
41,000
378
2025-02-03
V
NWST
0.19
0.215
0.18
0.215
0.025
349,759
63
0.205
0.215
133,099
8,000
38,000
69,000
101,000
210
2025-01-31
V
NWST
0.195
0.20
0.19
0.195
371,994
46
0.19
0.20
210,894
7,500
54,000
65,000
2,500
31,500
100
2025-01-30
V
NWST
0.19
0.195
0.19
0.195
0.005
11,288
6
0.19
0.195
10,500
500
204
2025-01-29
V
NWST
0.20
0.20
0.19
0.19
0.01
50,077
13
0.19
0.20
49,265
500
201
2025-01-28
V
NWST
0.195
0.205
0.18
0.18
-0.005
325,696
54
0.18
0.20
239,354
9,000
5,000
21,000
30,000
19,500
842
2025-01-27
V
NWST
0.21
0.22
0.185
0.185
-0.02
309,530
54
0.185
0.20
234,552
7,000
20,000
19,500
28,000
65
2025-01-24
V
NWST
0.21
0.21
0.20
0.205
0.005
263,978
42
0.205
0.21
157,600
27,015
30,000
11,000
37,500
158
2025-01-23
V
NWST
0.22
0.225
0.20
0.20
-0.01
315,326
86
0.20
0.21
173,384
7,500
46,000
34,000
275
500
53,000
632
2025-01-22
V
NWST
0.245
0.265
0.21
0.21
-0.035
788,885
115
0.21
0.22
499,167
21,000
81,800
83,500
500
98,500
2,418
2025-01-21
V
NWST
0.25
0.255
0.24
0.25
76,082
34
0.24
0.25
38,118
5,500
26,500
150
5,075
39
2025-01-20
V
NWST
0.25
0.255
0.245
0.25
129,902
38
0.25
0.255
74,078
2,530
15,500
15,500
252
22,000
2025-01-17
V
NWST
0.235
0.25
0.235
0.25
0.005
78,071
25
0.25
0.255
52,000
2,500
13,000
9,500
496
175
2025-01-16
V
NWST
0.25
0.25
0.245
0.245
-0.005
32,363
14
0.24
0.25
25,345
100
6,500
2025-01-15
V
NWST
0.25
0.26
0.25
0.255
137,285
20
0.25
0.255
102,500
32,000
1,000
1,000
725
2025-01-14
V
NWST
0.255
0.26
0.245
0.255
0.005
240,361
62
0.25
0.26
99,908
12,000
59,500
21,500
2,000
44,000
1,045
2025-01-13
V
NWST
0.23
0.25
0.23
0.25
0.02
426,007
78
0.245
0.25
302,000
22,000
30,224
2,000
65,000
908
2025-01-10
V
NWST
0.23
0.235
0.22
0.23
394,981
70
0.225
0.24
96,520
46,500
53,000
82,500
43,000
70,000
560
2025-01-09
V
NWST
0.22
0.24
0.22
0.23
320,535
90
0.23
0.25
119,562
15,295
82,150
59,500
2,000
38,500
578
2025-01-08
V
NWST
0.195
0.245
0.195
0.23
0.02
697,443
172
0.22
0.23
392,495
20,500
98,000
79,500
500
2,000
93,000
10,523
500
2025-01-07
V
NWST
0.30
0.30
0.21
0.21
-0.095
928,124
179
0.19
0.235
617,776
39,000
71,500
68,000
4,500
115,500
421
2025-01-06
V
NWST
0.315
0.345
0.30
0.305
-0.01
1,263,180
196
0.30
0.31
974,175
30,500
74,500
68,500
12,000
100,500
1,412
2025-01-03
V
NWST
0.295
0.33
0.295
0.315
0.01
882,209
188
0.315
0.32
616,023
93,500
40,000
84,000
4,078
4,500
36,500
1,728
500
2025-01-02
V
NWST
0.295
0.31
0.295
0.305
0.015
728,789
143
0.305
0.31
563,282
51,362
39,500
31,500
1,800
6,000
28,500
1,443
300
2024-12-31
V
NWST
0.29
0.29
0.28
0.29
0.005
687,426
172
0.29
0.295
340,867
99,500
36,000
134,500
100
13,500
54,000
809
4,800
2024-12-30
V
NWST
0.28
0.295
0.28
0.285
1,500,713
198
0.285
0.295
450,350
101,000
27,500
156,000
583,633
500
48,000
102,362
2,800
2024-12-27
V
NWST
0.28
0.295
0.275
0.285
0.005
823,121
212
0.275
0.29
550,237
40,000
53,500
95,500
551
1,000
72,500
2,259
742
2024-12-24
V
NWST
0.235
0.28
0.215
0.28
0.045
909,267
215
0.27
0.28
571,661
77,000
103,500
67,500
200
86,500
2,455
2024-12-23
V
NWST
0.17
0.255
0.165
0.235
0.075
22,231,020
665
0.22
0.235
2,119,535
258,300
344,500
655,000
18,328,562
7,500
494,000
7,907
400
2024-12-20
V
NWST
0.16
0.16
0.15
0.16
0.005
165,521
30
0.155
0.16
104,988
26,000
25,500
2,500
6,500
2024-12-19
V
NWST
0.155
0.175
0.15
0.155
-0.01
432,495
77
0.15
0.16
251,500
19,500
59,000
47,000
1,000
53,575
320
400
2024-12-18
V
NWST
0.155
0.165
0.155
0.16
0.01
86,165
16
0.155
0.165
29,000
7,565
49,500
100
2024-12-17
V
NWST
0.15
0.15
0.145
0.15
0.005
72,553
19
0.145
0.155
15,000
13,500
5,000
20,500
350
17,500
662
2024-12-16
V
NWST
0.155
0.155
0.145
0.15
-0.005
152,895
21
0.14
0.15
95,000
25,000
12,500
20,000
350
2024-12-13
V
NWST
0.15
0.155
0.15
0.155
0.005
71,385
18
0.155
0.16
53,500
5,000
83
11,833
169
800
2024-12-12
V
NWST
0.15
0.15
0.16
2024-12-11
V
NWST
0.155
0.16
0.15
0.15
98,151
37
0.15
0.155
38,200
13,040
25,500
1,000
250
19,376
450
2024-12-10
V
NWST
0.15
0.155
0.15
0.15
0.005
156,050
44
0.15
0.16
82,500
26,500
12,000
200
32,833
1,365
2024-12-09
V
NWST
0.15
0.16
0.145
0.15
175,657
41
0.145
0.15
121,647
16,000
11,500
250
20,500
707
303
2024-12-06
V
NWST
0.145
0.155
0.145
0.15
0.005
54,062
19
0.15
0.16
36,000
3,500
7,500
5,000
376
1,000
500
186
2024-12-05
V
NWST
0.15
0.15
0.145
0.145
9,568
7
0.145
0.15
6,000
2,500
333
500
85
2024-12-04
V
NWST
0.15
0.15
0.145
0.15
0.005
537,847
22
0.14
0.15
529,537
300
8,000
2024-12-03
V
NWST
0.15
0.155
0.145
0.145
-0.005
446,100
28
0.145
0.15
387,500
5,500
26,500
17,000
150
9,000
450
2024-12-02
V
NWST
0.16
0.16
0.15
0.15
-0.005
118,223
32
0.15
0.155
78,500
4,000
20,000
1,000
333
13,500
844
2024-11-29
V
NWST
0.16
0.16
0.155
0.16
0.005
13,181
17
0.15
0.165
5,000
1,000
6,500
325
2024-11-28
V
NWST
0.155
0.155
0.155
0.155
-0.005
22,350
17
0.15
0.165
5,000
2,000
2,500
12,500
50
2024-11-27
V
NWST
0.155
0.175
0.155
0.16
0.01
500,148
79
0.155
0.165
336,500
7,500
88,000
17,500
100
32,500
731
83
2024-11-26
V
NWST
0.15
0.155
0.145
0.15
0.005
186,551
42
0.145
0.16
117,200
7,000
5,000
27,000
29,500
850
2024-11-25
V
NWST
0.135
0.145
0.135
0.145
0.005
60,745
24
0.145
0.15
22,000
3,000
5,000
10,000
20,500
28
2024-11-22
V
NWST
0.15
0.15
0.14
0.14
-0.01
312,940
59
0.14
0.145
188,791
8,000
42,500
4,500
68,000
1,109
2024-11-21
V
NWST
0.15
0.15
0.145
0.145
76,000
32
0.145
0.15
12,000
5,500
29,500
19,000
10,000
2024-11-20
V
NWST
0.145
0.15
0.145
0.145
55,517
12
0.145
0.15
54,601
75
15
2024-11-19
V
NWST
0.15
0.15
0.14
0.145
-0.005
259,568
30
0.145
0.15
196,000
17,500
5,000
6,500
60
34,000
508
2024-11-18
V
NWST
0.16
0.16
0.15
0.15
30,762
22
0.15
0.155
8,096
10,000
500
3,000
9,000
145