16:36:46 EDT Mon 14 Jul 2025
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2025-07-14VNWST0.1950.2050.1950.195-0.005323,643540.1950.20145,00034,00024,50027,00084,5001,1037,500
2025-07-11VNWST0.200.210.200.20-0.01226,412540.1950.2064,5008,20084,0003,00034,50031,500710
2025-07-10VNWST0.210.210.200.21430,947400.200.21358,36521,00030,00050021,000
2025-07-09VNWST0.210.210.2050.2176,494240.2050.2146,5001,00015,0001,0009,5002,936
2025-07-08VNWST0.2150.220.200.210.01566,587330.2050.21542,81115,0801,0007,000696
2025-07-07VNWST0.200.220.1950.195202,980510.1950.21107,23225,59823,55010,5001,50034,000500
2025-07-04VNWST0.2050.220.1950.195-0.005205,849580.200.205159,93318,0001,50050025,000305
2025-07-03VNWST0.2050.2050.190.20177,604420.1950.20553,0448,00035,00016,50064,500
2025-07-02VNWST0.1950.200.190.2047,209230.1950.2036,0094,0005005,0001,500200
2025-06-30VNWST0.1750.200.1750.200.015168,663410.190.20128,6639,00021,5007,0002,500
2025-06-27VNWST0.190.190.180.18526,12560.1850.194,00012,5009,500
2025-06-26VNWST0.1850.190.180.190.0139,822150.1850.195,00050020,50013,500322
2025-06-25VNWST0.1750.1850.1750.1850.01561,300160.180.1916,0002,0005,00029,0003009,000
2025-06-24VNWST0.180.1850.170.175-0.0157,688170.170.1837,50013,0001,0001565005,50027
2025-06-23VNWST0.180.1850.1750.175-0.01167,525270.1750.1963,02523,00020,00017,00035,5009,000
2025-06-20VNWST0.190.190.180.190.00575,802160.180.192,81060,1581,60011,00054
2025-06-19VNWST0.1950.200.1850.185-0.015122,419330.1850.1986,5009,50066325,000246
2025-06-18VNWST0.2050.2050.1950.200.00579,511170.1950.2056,60010,0009,0003,000577
2025-06-17VNWST0.1950.1950.1950.19587,939160.190.20569,5006,00012,000427
2025-06-16VNWST0.190.1950.190.19-0.01211,349190.190.195146,0005,00017,00013,00030,00010
2025-06-13VNWST0.200.200.190.2095,990200.190.2078,50010,0001,0003226,0001
2025-06-12VNWST0.200.200.190.200.00514,667100.190.206,0001,0007,667
2025-06-11VNWST0.1950.200.190.2024,328190.1950.2014,6122013,0006,500
2025-06-10VNWST0.1950.2050.1950.20125,575320.1950.2059,50019,50022,50024,00075
2025-06-09VNWST0.190.200.190.200.005150,271340.1950.20101,50010,0006,00032,500200
2025-06-06VNWST0.190.200.190.200.00573,807290.1950.2043,90021,0002,0002,7014,000206
2025-06-05VNWST0.1850.1950.1850.1950.005105,945230.190.19546,00022,0009,00028,500100
2025-06-04VNWST0.200.2050.1850.19-0.01227,649690.1850.195120,5002,00013,00014,50027,50050,00026
2025-06-03VNWST0.1850.200.1850.200.0254,456180.190.2045,3751,0005007,000386
2025-06-02VNWST0.180.180.170.180.00548,454170.1750.18517,00018,5005,5007,000200
2025-05-30VNWST0.1750.180.1750.180.00522,07060.170.1814,0001,0001,000606,000
2025-05-29VNWST0.170.180.170.180.012,34550.1750.181,295501,000
2025-05-28VNWST0.1750.1750.170.17-0.00576,937220.170.1813,000505,00022,00036,500387
2025-05-27VNWST0.180.180.1750.17539,50090.1750.1825,50010,0004,000
2025-05-26VNWST0.180.180.1750.17587,069150.1750.1876,3295401,5008,500
2025-05-23VNWST0.180.180.1750.18-0.005179,179420.1750.1892,95034,0003,50035,00043413,000
2025-05-22VNWST0.190.190.180.19-0.01300,160460.1850.19141,50051,0009,5006098,000100
2025-05-21VNWST0.190.200.190.200.00536,500110.190.2023,8501,50010,0001,000
2025-05-20VNWST0.1950.200.1950.200.01152,623480.180.20113,0001,8356,5005002,00028,500
2025-05-16VNWST0.180.1950.180.190.015128,753370.1750.1978,2531,0001,50048,000
2025-05-15VNWST0.170.180.170.1750.00590,500230.170.17516,10015,50031,50027,000400
2025-05-14VNWST0.1650.1750.1650.1752,244120.170.17540,6118,0003,500
2025-05-13VNWST0.1750.1750.1650.165-0.00556,000150.1650.1758,00010,00014,00024,000
2025-05-12VNWST0.1750.1750.170.17-0.0117,937140.170.17513,5001,0003333,00019
2025-05-09VNWST0.1750.180.170.1871,468270.170.1841,0505,00021,0004,000188
2025-05-08VNWST0.1750.180.1750.1812,70070.1750.1851,0006,0005,000700
2025-05-07VNWST0.170.180.170.180.01107,101210.1750.1880,50019,9722,0004,500125
2025-05-06VNWST0.170.170.170.170.00573,158200.1650.1724,5131,00015,00025,0007,500145
2025-05-05VNWST0.170.170.1650.1655,75260.1650.175,642110
2025-05-02VNWST0.1650.1650.1650.165-0.00510,69430.1650.1710,494
2025-05-01VNWST0.170.170.1650.1759,519140.1650.17547,5002,0001,0009,000
2025-04-30VNWST0.1650.170.1650.1763,030140.1650.1732,53010,0008,00012,500
2025-04-29VNWST0.1750.1750.1650.17111,442290.1650.1738,00039,0001,13833,000242
2025-04-28VNWST0.180.180.1650.165-0.01527,371200.170.185,0007,5002,00012,500
2025-04-25VNWST0.180.180.180.1885740.180.18550052
2025-04-24VNWST0.1750.1850.1750.180.0058,00060.180.1854,0004,000
2025-04-23VNWST0.1850.1850.1750.1850.00535,576170.1750.18510,01015,1503,000797,000298
2025-04-22VNWST0.1750.1850.1750.18581,600230.180.18517,00011,00017,0002,00034,00095
2025-04-21VNWST0.170.1850.170.180.0179,404130.170.18560,0009,00010,000260
2025-04-17VNWST0.170.170.170.1722,031110.1650.17517,0305,0001
2025-04-16VNWST0.1750.1750.170.1750.00542,701150.170.17532,5002,5001977,000
2025-04-15VNWST0.170.1750.170.1750.0159,835230.170.17513,50051310,00029,0004,0002,722