Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2023-03-30	V	NXH	1.30	1.30	1.30	1.30		1,214	11	1.23	1.30	10	100								1,053
2023-03-29	V	NXH	1.28	1.30	1.25	1.25	0.05	3,226	25	1.23	1.30	1,300	200		200	50		800			625
2023-03-28	V	NXH	1.20	1.24	1.20	1.20	-0.01	16,590	22	1.20	1.29	10,400	700		400			4,102			934
2023-03-27	V	NXH	1.21	1.29	1.19	1.29	0.03	2,654	23	1.20	1.29	1,974				50		200			400
2023-03-24	V	NXH	1.26	1.26	1.26	1.26	-0.02	1,151	9	1.17	1.27	300									829
2023-03-23	V	NXH	1.28	1.28	1.28	1.28	0.08	11,399	19	1.18	1.26	1,600	3,100			40		3,300			3,305
2023-03-22	V	NXH	1.19	1.25	1.19	1.24	0.05	12,663	41	1.20	1.30	8,360	1,800	200	500	4	100	1,500			55
2023-03-21	V	NXH	1.22	1.29	1.19	1.29	-0.01	14,304	38	1.13	1.30	8,999	301					4,500			405
2023-03-20	V	NXH	1.32	1.32	1.29	1.29	0.04	1,428	19	1.20	1.29	843				1		300			264
2023-03-17	V	NXH	1.34	1.34	1.25	1.28	0.03	795	14	1.20	1.33	200				30	100	100			365
2023-03-16	V	NXH	1.25	1.25	1.25	1.25	0.01	2,162	9	1.20	1.35	1,608	400			10					144
2023-03-15	V	NXH	1.33	1.33	1.24	1.24	-0.02	26,541	27	1.20	1.35	24,322			100	55					2,023
2023-03-14	V	NXH	1.26	1.26	1.26	1.26	-0.01	1,055	11	1.26	1.40	480	10								420
2023-03-13	V	NXH	1.27	1.27	1.27	1.27	-0.03	3,481	17	1.26	1.44	522					100				2,667
2023-03-10	V	NXH	1.30	1.30	1.27	1.30	-0.04	5,654	17	1.27	1.44	4,050									1,544
2023-03-09	V	NXH	1.26	1.35	1.26	1.30	0.04	18,377	28	1.26	1.36	10,450	3,900	200				3,700			17
2023-03-08	V	NXH						10	4	1.27	1.30	2
2023-03-07	V	NXH	1.36	1.36	1.26	1.26	-0.03	7,353	20	1.26	1.44	6,984				50		100			99
2023-03-06	V	NXH	1.36	1.36	1.29	1.29	-0.01	9,843	25	1.29	1.34	8,503	500				100	500			141
2023-03-03	V	NXH	1.31	1.31	1.29	1.29	-0.01	9,038	34	1.30	1.37	1,945	100			914	500	2,000			3,329
2023-03-02	V	NXH	1.31	1.35	1.29	1.30	-0.05	5,359	20	1.29	1.44	5,038	100								215
2023-03-01	V	NXH	1.37	1.37	1.34	1.34	-0.01	2,786	21	1.29	1.34	1,735	500			71	100	100			254
2023-02-28	V	NXH	1.35	1.35	1.35	1.35	-0.06	1,478	10	1.35	1.40	1,130						200			88
2023-02-27	V	NXH	1.41	1.41	1.40	1.40	-0.02	2,423	16	1.35	1.40	1,000	400					800			193
2023-02-24	V	NXH	1.30	1.42	1.30	1.30	-0.05	1,799	18	1.30	1.42	350	800					300			219
2023-02-23	V	NXH	1.36	1.36	1.34	1.34	0.06	11,427	25	1.29	1.44	8,613	40			127	100	2,500			45
2023-02-22	V	NXH	1.31	1.31	1.28	1.28	-0.03	15,209	26	1.28	1.44	14,816					200				180
2023-02-21	V	NXH	1.35	1.42	1.31	1.31	-0.04	6,094	31	1.31	1.35	2,086	2,600		300	1		400			673
2023-02-17	V	NXH	1.30	1.35	1.30	1.30	-0.11	3,178	22	1.30	1.36	250	600					2,100			177
2023-02-16	V	NXH	1.38	1.41	1.30	1.41	0.11	21,207	46	1.30	1.41	6,299	2,000	1,800				6,700			4,320
2023-02-15	V	NXH	1.30	1.33	1.28	1.30	0.02	5,770	24	1.30	1.36	900	500	1,640	200	30	100	1,800			385
2023-02-14	V	NXH	1.30	1.30	1.28	1.28	-0.02	11,349	21	1.28	1.35	4,187	5		100	15		2,000			5,012
2023-02-13	V	NXH	1.43	1.43	1.27	1.27	-0.01	43,573	48	1.27	1.30	28,915	2,624	5,200	1,300	35		2,800			2,624
2023-02-10	V	NXH	1.32	1.35	1.26	1.28	-0.04	55,294	31	1.29	1.45	50,900	500	2,000		31	100	700			777
2023-02-09	V	NXH	1.32	1.39	1.32	1.38	0.06	12,525	31	1.32	1.45	4,251	5,600		100	2		2,400			169
2023-02-08	V	NXH	1.32	1.40	1.31	1.32		28,853	23	1.32	1.45	23,500		2,000			200	100			3,037
2023-02-07	V	NXH	1.26	1.32	1.26	1.32	0.07	54,990	38	1.32	1.41	41,834	4,800	300				3,900			4,146
2023-02-06	V	NXH	1.32	1.32	1.21	1.29	-0.03	45,286	92	1.26	1.29	28,924	3,815	6,500	100			5,200			422
2023-02-03	V	NXH	1.48	1.48	1.31	1.32	-0.06	13,606	45	1.31	1.32	7,250	1,200	1,600	100	55		2,800			464
2023-02-02	V	NXH	1.40	1.45	1.38	1.39	0.01	5,598	17	1.38	1.45	2,270	300	1,000				600			1,303
2023-02-01	V	NXH	1.35	1.40	1.35	1.40	0.05	5,795	19	1.38	1.40	5,401	200								192
2023-01-31	V	NXH	1.28	1.40	1.28	1.40	0.08	3,578	24	1.30	1.40	1,183	1,100	100				500			608
2023-01-30	V	NXH	1.35	1.45	1.28	1.28	-0.07	21,233	50	1.28	1.45	15,375	800	1,000		17	100	1,600			2,256
2023-01-27	V	NXH	1.32	1.44	1.32	1.44	0.09	29,058	38	1.32	1.45	18,100	2,450	4,000	200			3,900			230
2023-01-26	V	NXH	1.36	1.40	1.35	1.40	-0.02	11,561	20	1.37	1.47	8,415	51				400	2,400			171
2023-01-25	V	NXH	1.41	1.42	1.35	1.42	-0.03	5,792	12	1.36	1.40	605	900					3,200			1,035
2023-01-24	V	NXH	1.46	1.46	1.40	1.45	-0.02	13,849	29	1.36	1.42	8,359	1,600	500		78		2,000			1,171
2023-01-23	V	NXH	1.34	1.49	1.34	1.49		5,581	35	1.45	1.48	2,315	1,885	900				200			188
2023-01-20	V	NXH	1.49	1.49	1.48	1.48	0.04	1,756	11	1.35	1.49	653	100								939
2023-01-19	V	NXH	1.48	1.50	1.40	1.45	0.05	9,141	43	1.35	1.49	4,200	607			60		3,600			306
2023-01-18	V	NXH	1.39	1.40	1.31	1.40	0.10	9,618	42	1.32	1.40	6,014	400		100	55		2,600			272
2023-01-17	V	NXH	1.35	1.39	1.28	1.30		17,989	34	1.30	1.36	11,510	2,600			72	200	2,000			1,359
2023-01-16	V	NXH	1.49	1.49	1.12	1.30	-0.15	48,255	144	1.30	1.40	27,183	3,580	8,200	300	260		2,300			6,219
2023-01-13	V	NXH	1.43	1.50	1.43	1.50	0.06	3,841	19	1.45	1.50	1,895	100			68		1,200			537
2023-01-12	V	NXH	1.49	1.49	1.44	1.44	-0.04	11,970	23	1.43	1.49	10,221	710			20		800			184
2023-01-11	V	NXH	1.51	1.51	1.45	1.45	-0.03	4,649	20	1.44	1.50	75	2,500					1,500			574
2023-01-10	V	NXH	1.55	1.55	1.42	1.48	-0.02	24,457	40	1.45	1.51	7,475	2,400			7,104		4,700			2,757
2023-01-09	V	NXH	1.52	1.52	1.48	1.52	0.05	6,801	32	1.45	1.52	5,641	600					300			203
2023-01-06	V	NXH	1.55	1.55	1.46	1.46	-0.04	18,174	58	1.48	1.50	11,022	800	200	100	99		3,100			2,820
2023-01-05	V	NXH	1.34	1.51	1.33	1.50	0.22	20,778	53	1.40	1.52	15,989	807	200	200	120		3,000			424
2023-01-04	V	NXH	1.30	1.30	1.25	1.28	0.16	10,904	51	1.28	1.30	7,699	304		100	51		1,500			1,240
2023-01-03	V	NXH	1.12	1.50	1.12	1.50	0.30	3,252	8	1.21	1.45	950						300			2,000