Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2025-07-11	V	NXH	0.59	0.59	0.59	0.59		340	1	0.55	0.64	340				145
2025-07-10	V	NXH	0.59	0.59	0.57	0.59	0.05	5,934	16	0.55	0.68	2,024			1,000			2,000			190
2025-07-09	V	NXH	0.56	0.56	0.54	0.54	-0.04	15,260	16	0.56	0.68	8,000			2,000			3,000			2,160
2025-07-08	V	NXH	0.58	0.59	0.58	0.59	-0.01	1,357	4	0.56	0.59	500						500			357
2025-07-07	V	NXH	0.60	0.60	0.60	0.60	0.03	932	6	0.56	0.68	900									22
2025-07-04	V	NXH	0.57	0.57	0.57	0.57		264	1	0.57	0.63	264
2025-07-03	V	NXH				0.57				0.57	0.63
2025-07-02	V	NXH	0.57	0.57	0.57	0.57		13	2	0.56	0.63	13
2025-06-30	V	NXH	0.57	0.57	0.57	0.57		78	1	0.56	0.63	78
2025-06-27	V	NXH	0.57	0.57	0.57	0.57	0.01	3,020	10	0.57	0.63	1,700						500			350
2025-06-26	V	NXH	0.56	0.56	0.56	0.56	-0.03	1,457	10	0.56	0.63	670						71			646
2025-06-25	V	NXH	0.60	0.60	0.60	0.60	0.01	1,000	1	0.56	0.63							1,000
2025-06-24	V	NXH	0.59	0.59	0.59	0.59	0.01	3,452	9	0.56	0.59	500						2,500			101
2025-06-23	V	NXH	0.58	0.58	0.58	0.58	0.03	1,754	8	0.58	0.60	1,500
2025-06-20	V	NXH	0.55	0.55	0.55	0.55		2,450	6	0.55	0.65	1,538									902
2025-06-19	V	NXH	0.55	0.55	0.55	0.55		45	1	0.55	0.63	45
2025-06-18	V	NXH	0.55	0.63	0.55	0.63	0.07	1,340	6	0.55	0.63	500	60					530
2025-06-17	V	NXH	0.56	0.56	0.56	0.56		102	1	0.55	0.93	102
2025-06-16	V	NXH	0.56	0.56	0.56	0.56	0.01	2,101	10	0.56	0.93	1,772									324
2025-06-13	V	NXH	0.55	0.64	0.55	0.64	0.04	2,097	6	0.55	0.93	1,500			500						60
2025-06-12	V	NXH	0.61	0.61	0.60	0.60	-0.04	8,260	15	0.55	0.93	5,065									2,880
2025-06-11	V	NXH	0.64	0.64	0.64	0.64		1,324	9	0.61	0.93	914									210
2025-06-10	V	NXH	0.64	0.64	0.64	0.64	-0.04	882	3	0.61	0.93	500
2025-06-09	V	NXH	0.68	0.68	0.65	0.65	-0.03	1,659	5	0.61	0.93	1,089			500						70
2025-06-06	V	NXH	0.68	0.68	0.68	0.68		300	2	0.61	0.93	300
2025-06-05	V	NXH	0.68	0.68	0.68	0.68	0.07	1,224	5	0.61	0.93	515			500
2025-06-04	V	NXH	0.68	0.68	0.61	0.61	-0.07	7,835	15	0.64	0.93	3,100			1,000			2,500			1,143
2025-06-03	V	NXH	0.68	0.68	0.68	0.68		757	11	0.60	0.93	37	40		500						150
2025-06-02	V	NXH	0.68	0.68	0.68	0.68	-0.02	2,338	12	0.52	0.93	1,790									514
2025-05-30	V	NXH	0.70	0.70	0.69	0.69	-0.01	5,993	11	0.52	0.70	2,500		500							2,983
2025-05-29	V	NXH	0.70	0.70	0.59	0.59	-0.11	3,080	10	0.52	0.93	1,000			1,000			500			260
2025-05-28	V	NXH	0.61	0.70	0.61	0.70	0.03	16,256	17	0.59	0.93	10,000			1,000			2,000			1,256		2,000
2025-05-27	V	NXH	0.67	0.67	0.67	0.67	-0.02	1,711	6	0.61	0.69	500									400
2025-05-26	V	NXH	0.69	0.69	0.69	0.69		170	1	0.61	0.93	170
2025-05-23	V	NXH	0.69	0.69	0.69	0.69	0.05	1,450	8	0.61	0.93	500									551
2025-05-22	V	NXH	0.64	0.64	0.64	0.64	0.10	6,319	9	0.60	0.93	5,300	516								503
2025-05-21	V	NXH	0.55	0.55	0.54	0.54	-0.01	6,090	9	0.59	0.93	5,637				299					154
2025-05-20	V	NXH	0.71	0.71	0.46	0.55	-0.16	23,694	39	0.55	0.93	21,185						500			1,275
2025-05-16	V	NXH	0.71	0.71	0.71	0.71		1,518	6	0.71	0.93	1,001									517
2025-05-15	V	NXH	0.71	0.71	0.71	0.71		5,000	1	0.71	0.93	5,000
2025-05-14	V	NXH				0.71				0.71	0.93
2025-05-13	V	NXH	0.71	0.71	0.70	0.70	-0.04	13,597	9	0.71	0.93	11,500			500			1,500			50			45
2025-05-12	V	NXH	0.74	0.74	0.74	0.74		1,410	7	0.71	0.93	1,193									165
2025-05-09	V	NXH				0.74				0.71	0.93
2025-05-08	V	NXH	0.74	0.74	0.74	0.74		320	2	0.71	0.93	320
2025-05-07	V	NXH	0.74	0.75	0.74	0.75	0.01	1,815	5	0.71	0.93	1,200						500			115
2025-05-06	V	NXH	0.74	0.74	0.74	0.74		5,061	4	0.74	0.93	5,038									8
2025-05-05	V	NXH	0.74	0.75	0.74	0.75	0.01	5,244	9	0.74	0.93	2,610	1,000		1,000			500			30
2025-05-02	V	NXH				0.74				0.74	0.93
2025-05-01	V	NXH	0.74	0.74	0.74	0.74		10	1	0.74	0.93	10									3,040
2025-04-30	V	NXH	0.73	0.74	0.73	0.74	0.01	2,099	5	0.74	0.93	2,000									1
2025-04-29	V	NXH	0.73	0.73	0.73	0.73		134	1	0.73	0.93	134
2025-04-28	V	NXH	0.75	0.75	0.73	0.73		5,417	10	0.73	0.93	4,528	500			330					15
2025-04-25	V	NXH	0.73	0.73	0.73	0.73		3,765	3	0.73	0.75	3,500									265
2025-04-24	V	NXH	0.73	0.73	0.73	0.73		3,045	6	0.73	0.93	2,500	500
2025-04-23	V	NXH	0.75	0.75	0.73	0.73	-0.02	2,411	9	0.73	0.93	2,334									77
2025-04-22	V	NXH				0.75				0.73	0.93
2025-04-21	V	NXH	0.75	0.75	0.75	0.75	0.02	1,844	7	0.73	0.75	776				1
2025-04-17	V	NXH	0.73	0.73	0.73	0.73		233	1	0.73	0.93	233
2025-04-16	V	NXH				0.73				0.73	0.93
2025-04-15	V	NXH				0.73				0.73	0.93
2025-04-14	V	NXH	0.73	0.73	0.73	0.73		1,103	5	0.73	0.93	1,000