Dark
Streaming/Mobile
OldĀ Site
Home
Daily
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:21:30 EDT Thu 30 Mar 2023
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2023-03-30
V
NXH
1.30
1.30
1.30
1.30
1,214
11
1.23
1.30
10
100
1,053
2023-03-29
V
NXH
1.28
1.30
1.25
1.25
0.05
3,226
25
1.23
1.30
1,300
200
200
50
800
625
2023-03-28
V
NXH
1.20
1.24
1.20
1.20
-0.01
16,590
22
1.20
1.29
10,400
700
400
4,102
934
2023-03-27
V
NXH
1.21
1.29
1.19
1.29
0.03
2,654
23
1.20
1.29
1,974
50
200
400
2023-03-24
V
NXH
1.26
1.26
1.26
1.26
-0.02
1,151
9
1.17
1.27
300
829
2023-03-23
V
NXH
1.28
1.28
1.28
1.28
0.08
11,399
19
1.18
1.26
1,600
3,100
40
3,300
3,305
2023-03-22
V
NXH
1.19
1.25
1.19
1.24
0.05
12,663
41
1.20
1.30
8,360
1,800
200
500
4
100
1,500
55
2023-03-21
V
NXH
1.22
1.29
1.19
1.29
-0.01
14,304
38
1.13
1.30
8,999
301
4,500
405
2023-03-20
V
NXH
1.32
1.32
1.29
1.29
0.04
1,428
19
1.20
1.29
843
1
300
264
2023-03-17
V
NXH
1.34
1.34
1.25
1.28
0.03
795
14
1.20
1.33
200
30
100
100
365
2023-03-16
V
NXH
1.25
1.25
1.25
1.25
0.01
2,162
9
1.20
1.35
1,608
400
10
144
2023-03-15
V
NXH
1.33
1.33
1.24
1.24
-0.02
26,541
27
1.20
1.35
24,322
100
55
2,023
2023-03-14
V
NXH
1.26
1.26
1.26
1.26
-0.01
1,055
11
1.26
1.40
480
10
420
2023-03-13
V
NXH
1.27
1.27
1.27
1.27
-0.03
3,481
17
1.26
1.44
522
100
2,667
2023-03-10
V
NXH
1.30
1.30
1.27
1.30
-0.04
5,654
17
1.27
1.44
4,050
1,544
2023-03-09
V
NXH
1.26
1.35
1.26
1.30
0.04
18,377
28
1.26
1.36
10,450
3,900
200
3,700
17
2023-03-08
V
NXH
10
4
1.27
1.30
2
2023-03-07
V
NXH
1.36
1.36
1.26
1.26
-0.03
7,353
20
1.26
1.44
6,984
50
100
99
2023-03-06
V
NXH
1.36
1.36
1.29
1.29
-0.01
9,843
25
1.29
1.34
8,503
500
100
500
141
2023-03-03
V
NXH
1.31
1.31
1.29
1.29
-0.01
9,038
34
1.30
1.37
1,945
100
914
500
2,000
3,329
2023-03-02
V
NXH
1.31
1.35
1.29
1.30
-0.05
5,359
20
1.29
1.44
5,038
100
215
2023-03-01
V
NXH
1.37
1.37
1.34
1.34
-0.01
2,786
21
1.29
1.34
1,735
500
71
100
100
254
2023-02-28
V
NXH
1.35
1.35
1.35
1.35
-0.06
1,478
10
1.35
1.40
1,130
200
88
2023-02-27
V
NXH
1.41
1.41
1.40
1.40
-0.02
2,423
16
1.35
1.40
1,000
400
800
193
2023-02-24
V
NXH
1.30
1.42
1.30
1.30
-0.05
1,799
18
1.30
1.42
350
800
300
219
2023-02-23
V
NXH
1.36
1.36
1.34
1.34
0.06
11,427
25
1.29
1.44
8,613
40
127
100
2,500
45
2023-02-22
V
NXH
1.31
1.31
1.28
1.28
-0.03
15,209
26
1.28
1.44
14,816
200
180
2023-02-21
V
NXH
1.35
1.42
1.31
1.31
-0.04
6,094
31
1.31
1.35
2,086
2,600
300
1
400
673
2023-02-17
V
NXH
1.30
1.35
1.30
1.30
-0.11
3,178
22
1.30
1.36
250
600
2,100
177
2023-02-16
V
NXH
1.38
1.41
1.30
1.41
0.11
21,207
46
1.30
1.41
6,299
2,000
1,800
6,700
4,320
2023-02-15
V
NXH
1.30
1.33
1.28
1.30
0.02
5,770
24
1.30
1.36
900
500
1,640
200
30
100
1,800
385
2023-02-14
V
NXH
1.30
1.30
1.28
1.28
-0.02
11,349
21
1.28
1.35
4,187
5
100
15
2,000
5,012
2023-02-13
V
NXH
1.43
1.43
1.27
1.27
-0.01
43,573
48
1.27
1.30
28,915
2,624
5,200
1,300
35
2,800
2,624
2023-02-10
V
NXH
1.32
1.35
1.26
1.28
-0.04
55,294
31
1.29
1.45
50,900
500
2,000
31
100
700
777
2023-02-09
V
NXH
1.32
1.39
1.32
1.38
0.06
12,525
31
1.32
1.45
4,251
5,600
100
2
2,400
169
2023-02-08
V
NXH
1.32
1.40
1.31
1.32
28,853
23
1.32
1.45
23,500
2,000
200
100
3,037
2023-02-07
V
NXH
1.26
1.32
1.26
1.32
0.07
54,990
38
1.32
1.41
41,834
4,800
300
3,900
4,146
2023-02-06
V
NXH
1.32
1.32
1.21
1.29
-0.03
45,286
92
1.26
1.29
28,924
3,815
6,500
100
5,200
422
2023-02-03
V
NXH
1.48
1.48
1.31
1.32
-0.06
13,606
45
1.31
1.32
7,250
1,200
1,600
100
55
2,800
464
2023-02-02
V
NXH
1.40
1.45
1.38
1.39
0.01
5,598
17
1.38
1.45
2,270
300
1,000
600
1,303
2023-02-01
V
NXH
1.35
1.40
1.35
1.40
0.05
5,795
19
1.38
1.40
5,401
200
192
2023-01-31
V
NXH
1.28
1.40
1.28
1.40
0.08
3,578
24
1.30
1.40
1,183
1,100
100
500
608
2023-01-30
V
NXH
1.35
1.45
1.28
1.28
-0.07
21,233
50
1.28
1.45
15,375
800
1,000
17
100
1,600
2,256
2023-01-27
V
NXH
1.32
1.44
1.32
1.44
0.09
29,058
38
1.32
1.45
18,100
2,450
4,000
200
3,900
230
2023-01-26
V
NXH
1.36
1.40
1.35
1.40
-0.02
11,561
20
1.37
1.47
8,415
51
400
2,400
171
2023-01-25
V
NXH
1.41
1.42
1.35
1.42
-0.03
5,792
12
1.36
1.40
605
900
3,200
1,035
2023-01-24
V
NXH
1.46
1.46
1.40
1.45
-0.02
13,849
29
1.36
1.42
8,359
1,600
500
78
2,000
1,171
2023-01-23
V
NXH
1.34
1.49
1.34
1.49
5,581
35
1.45
1.48
2,315
1,885
900
200
188
2023-01-20
V
NXH
1.49
1.49
1.48
1.48
0.04
1,756
11
1.35
1.49
653
100
939
2023-01-19
V
NXH
1.48
1.50
1.40
1.45
0.05
9,141
43
1.35
1.49
4,200
607
60
3,600
306
2023-01-18
V
NXH
1.39
1.40
1.31
1.40
0.10
9,618
42
1.32
1.40
6,014
400
100
55
2,600
272
2023-01-17
V
NXH
1.35
1.39
1.28
1.30
17,989
34
1.30
1.36
11,510
2,600
72
200
2,000
1,359
2023-01-16
V
NXH
1.49
1.49
1.12
1.30
-0.15
48,255
144
1.30
1.40
27,183
3,580
8,200
300
260
2,300
6,219
2023-01-13
V
NXH
1.43
1.50
1.43
1.50
0.06
3,841
19
1.45
1.50
1,895
100
68
1,200
537
2023-01-12
V
NXH
1.49
1.49
1.44
1.44
-0.04
11,970
23
1.43
1.49
10,221
710
20
800
184
2023-01-11
V
NXH
1.51
1.51
1.45
1.45
-0.03
4,649
20
1.44
1.50
75
2,500
1,500
574
2023-01-10
V
NXH
1.55
1.55
1.42
1.48
-0.02
24,457
40
1.45
1.51
7,475
2,400
7,104
4,700
2,757
2023-01-09
V
NXH
1.52
1.52
1.48
1.52
0.05
6,801
32
1.45
1.52
5,641
600
300
203
2023-01-06
V
NXH
1.55
1.55
1.46
1.46
-0.04
18,174
58
1.48
1.50
11,022
800
200
100
99
3,100
2,820
2023-01-05
V
NXH
1.34
1.51
1.33
1.50
0.22
20,778
53
1.40
1.52
15,989
807
200
200
120
3,000
424
2023-01-04
V
NXH
1.30
1.30
1.25
1.28
0.16
10,904
51
1.28
1.30
7,699
304
100
51
1,500
1,240
2023-01-03
V
NXH
1.12
1.50
1.12
1.50
0.30
3,252
8
1.21
1.45
950
300
2,000