23:21:30 EDT Thu 30 Mar 2023
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2023-03-30VNXH1.301.301.301.301,214111.231.30101001,053
2023-03-29VNXH1.281.301.251.250.053,226251.231.301,30020020050800625
2023-03-28VNXH1.201.241.201.20-0.0116,590221.201.2910,4007004004,102934
2023-03-27VNXH1.211.291.191.290.032,654231.201.291,97450200400
2023-03-24VNXH1.261.261.261.26-0.021,15191.171.27300829
2023-03-23VNXH1.281.281.281.280.0811,399191.181.261,6003,100403,3003,305
2023-03-22VNXH1.191.251.191.240.0512,663411.201.308,3601,80020050041001,50055
2023-03-21VNXH1.221.291.191.29-0.0114,304381.131.308,9993014,500405
2023-03-20VNXH1.321.321.291.290.041,428191.201.298431300264
2023-03-17VNXH1.341.341.251.280.03795141.201.3320030100100365
2023-03-16VNXH1.251.251.251.250.012,16291.201.351,60840010144
2023-03-15VNXH1.331.331.241.24-0.0226,541271.201.3524,322100552,023
2023-03-14VNXH1.261.261.261.26-0.011,055111.261.4048010420
2023-03-13VNXH1.271.271.271.27-0.033,481171.261.445221002,667
2023-03-10VNXH1.301.301.271.30-0.045,654171.271.444,0501,544
2023-03-09VNXH1.261.351.261.300.0418,377281.261.3610,4503,9002003,70017
2023-03-08VNXH1041.271.302
2023-03-07VNXH1.361.361.261.26-0.037,353201.261.446,9845010099
2023-03-06VNXH1.361.361.291.29-0.019,843251.291.348,503500100500141
2023-03-03VNXH1.311.311.291.29-0.019,038341.301.371,9451009145002,0003,329
2023-03-02VNXH1.311.351.291.30-0.055,359201.291.445,038100215
2023-03-01VNXH1.371.371.341.34-0.012,786211.291.341,73550071100100254
2023-02-28VNXH1.351.351.351.35-0.061,478101.351.401,13020088
2023-02-27VNXH1.411.411.401.40-0.022,423161.351.401,000400800193
2023-02-24VNXH1.301.421.301.30-0.051,799181.301.42350800300219
2023-02-23VNXH1.361.361.341.340.0611,427251.291.448,613401271002,50045
2023-02-22VNXH1.311.311.281.28-0.0315,209261.281.4414,816200180
2023-02-21VNXH1.351.421.311.31-0.046,094311.311.352,0862,6003001400673
2023-02-17VNXH1.301.351.301.30-0.113,178221.301.362506002,100177
2023-02-16VNXH1.381.411.301.410.1121,207461.301.416,2992,0001,8006,7004,320
2023-02-15VNXH1.301.331.281.300.025,770241.301.369005001,640200301001,800385
2023-02-14VNXH1.301.301.281.28-0.0211,349211.281.354,1875100152,0005,012
2023-02-13VNXH1.431.431.271.27-0.0143,573481.271.3028,9152,6245,2001,300352,8002,624
2023-02-10VNXH1.321.351.261.28-0.0455,294311.291.4550,9005002,00031100700777
2023-02-09VNXH1.321.391.321.380.0612,525311.321.454,2515,60010022,400169
2023-02-08VNXH1.321.401.311.3228,853231.321.4523,5002,0002001003,037
2023-02-07VNXH1.261.321.261.320.0754,990381.321.4141,8344,8003003,9004,146
2023-02-06VNXH1.321.321.211.29-0.0345,286921.261.2928,9243,8156,5001005,200422
2023-02-03VNXH1.481.481.311.32-0.0613,606451.311.327,2501,2001,600100552,800464
2023-02-02VNXH1.401.451.381.390.015,598171.381.452,2703001,0006001,303
2023-02-01VNXH1.351.401.351.400.055,795191.381.405,401200192
2023-01-31VNXH1.281.401.281.400.083,578241.301.401,1831,100100500608
2023-01-30VNXH1.351.451.281.28-0.0721,233501.281.4515,3758001,000171001,6002,256
2023-01-27VNXH1.321.441.321.440.0929,058381.321.4518,1002,4504,0002003,900230
2023-01-26VNXH1.361.401.351.40-0.0211,561201.371.478,415514002,400171
2023-01-25VNXH1.411.421.351.42-0.035,792121.361.406059003,2001,035
2023-01-24VNXH1.461.461.401.45-0.0213,849291.361.428,3591,600500782,0001,171
2023-01-23VNXH1.341.491.341.495,581351.451.482,3151,885900200188
2023-01-20VNXH1.491.491.481.480.041,756111.351.49653100939
2023-01-19VNXH1.481.501.401.450.059,141431.351.494,200607603,600306
2023-01-18VNXH1.391.401.311.400.109,618421.321.406,014400100552,600272
2023-01-17VNXH1.351.391.281.3017,989341.301.3611,5102,600722002,0001,359
2023-01-16VNXH1.491.491.121.30-0.1548,2551441.301.4027,1833,5808,2003002602,3006,219
2023-01-13VNXH1.431.501.431.500.063,841191.451.501,895100681,200537
2023-01-12VNXH1.491.491.441.44-0.0411,970231.431.4910,22171020800184
2023-01-11VNXH1.511.511.451.45-0.034,649201.441.50752,5001,500574
2023-01-10VNXH1.551.551.421.48-0.0224,457401.451.517,4752,4007,1044,7002,757
2023-01-09VNXH1.521.521.481.520.056,801321.451.525,641600300203
2023-01-06VNXH1.551.551.461.46-0.0418,174581.481.5011,022800200100993,1002,820
2023-01-05VNXH1.341.511.331.500.2220,778531.401.5215,9898072002001203,000424
2023-01-04VNXH1.301.301.251.280.1610,904511.281.307,699304100511,5001,240
2023-01-03VNXH1.121.501.121.500.303,25281.211.459503002,000