Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-25	V	NXH						404	3	0.60	0.76
2024-04-24	V	NXH	0.65	0.70	0.65	0.70	0.05	13,065	14	0.70	0.76	8,195				300		2,500			2,070
2024-04-23	V	NXH						371	2	0.63	0.70	370
2024-04-22	V	NXH						432	5	0.60	0.70	30
2024-04-19	V	NXH	0.66	0.66	0.65	0.65	-0.05	12,438	22	0.65	0.70	4,500	500		1,500			4,000			1,078
2024-04-18	V	NXH						23	2	0.65	0.69	22
2024-04-17	V	NXH	0.66	0.66	0.66	0.66	-0.04	1,527	9	0.65	0.69	90						500			175
2024-04-16	V	NXH	0.70	0.70	0.70	0.70	0.01	14,208	6	0.65	0.70	9,500						2,500			2,070
2024-04-15	V	NXH	0.69	0.70	0.69	0.70	0.03	2,124	13	0.65	0.69	526	115	500		300					293
2024-04-12	V	NXH	0.67	0.67	0.65	0.65	-0.02	2,198	7	0.65	0.69	586						1,500			112
2024-04-11	V	NXH	0.67	0.67	0.67	0.67	0.01	1,626	10	0.67	0.70	526					1,000				37
2024-04-10	V	NXH	0.66	0.66	0.66	0.66	-0.04	2,496	7	0.66	0.76	2,000									85
2024-04-09	V	NXH	0.70	0.72	0.70	0.70	-0.05	22,752	29	0.63	0.72	9,002	1,000		2,500			9,500			668
2024-04-08	V	NXH	0.69	0.75	0.63	0.75	0.05	22,887	28	0.64	0.74	13,582			3,500			5,000			627
2024-04-05	V	NXH	0.70	0.70	0.70	0.70		5,264	6	0.70	0.75	5,025									119
2024-04-04	V	NXH	0.70	0.70	0.70	0.70	-0.04	8,361	15	0.70	0.76	4,001		500	500	550		2,500			310
2024-04-03	V	NXH	0.74	0.74	0.74	0.74	-0.03	7,607	7	0.74	0.77	2,195		5,000							412
2024-04-02	V	NXH						946	10	0.74	0.77	136				150		200
2024-04-01	V	NXH	0.77	0.77	0.76	0.76		4,174	18	0.74	0.77	1,105					500	2,500			44
2024-03-28	V	NXH	0.76	0.76	0.72	0.72		14,992	21	0.63	0.77	4,063			2,000	200		1,000			7,728
2024-03-27	V	NXH	0.72	0.72	0.72	0.72	0.02	766	8	0.72	0.77	500				125					35
2024-03-26	V	NXH	0.70	0.70	0.70	0.70	0.03	71,620	15	0.70	0.77	66,000	1,500		500			3,000			414
2024-03-25	V	NXH	0.69	0.69	0.69	0.69	0.02	2,149	13	0.69	0.77		500					1,000			582
2024-03-22	V	NXH	0.71	0.71	0.66	0.67	-0.06	56,836	22	0.67	0.75	43,219	7,000			251		4,000			2,218
2024-03-21	V	NXH	0.75	0.75	0.73	0.73		16,957	14	0.71	0.73	15,510		500		42					541
2024-03-20	V	NXH	0.73	0.73	0.73	0.73		1,146	4	0.73	0.75	1,000									140
2024-03-19	V	NXH	0.73	0.73	0.73	0.73	-0.02	2,239	9	0.73	0.75	2,010				66
2024-03-18	V	NXH	0.77	0.77	0.73	0.75	0.02	13,868	24	0.73	0.75	8,777	1,500				500	3,000			30
2024-03-15	V	NXH	0.73	0.73	0.73	0.73		2,608	8	0.73	0.77	2,500									60
2024-03-14	V	NXH	0.73	0.73	0.73	0.73	-0.02	2,151	8	0.73	0.77	1,010				300		499			130
2024-03-13	V	NXH	0.75	0.75	0.75	0.75		5,556	12	0.73	0.75	5,281				1
2024-03-12	V	NXH	0.75	0.75	0.75	0.75		5,549	10	0.75	0.77	5,041				300					208
2024-03-11	V	NXH	0.75	0.75	0.75	0.75		3,653	12	0.75	0.77	3,200				1		5
2024-03-08	V	NXH	0.77	0.77	0.75	0.75		2,632	13	0.75	0.77	1,013	500		500						327
2024-03-07	V	NXH	0.75	0.75	0.75	0.75		1,309	8	0.75	0.77	1,000
2024-03-06	V	NXH	0.75	0.75	0.75	0.75		2,810	6	0.75	0.77	2,020						500			31
2024-03-05	V	NXH						309	3	0.75	0.77
2024-03-04	V	NXH						646	6	0.75	0.77	100						120
2024-03-01	V	NXH	0.75	0.75	0.75	0.75	-0.04	22,425	27	0.75	0.79	8,486	500	7,500		247		5,000			42
2024-02-29	V	NXH	0.79	0.79	0.79	0.79	0.02	2,729	14	0.75	0.77	1,760				100					473
2024-02-28	V	NXH	0.76	0.77	0.76	0.77	0.01	24,093	14	0.76	0.79	17,207		5,000		340		1,500			5
2024-02-27	V	NXH	0.74	0.77	0.74	0.77	0.01	2,101	9	0.75	0.77					140		1,500			320
2024-02-26	V	NXH	0.75	0.76	0.75	0.76		16,027	21	0.73	0.77	14,000				60		1,000			943
2024-02-23	V	NXH	0.75	0.75	0.75	0.75	-0.01	1,525	17	0.73	0.76	182					500	200
2024-02-22	V	NXH	0.73	0.76	0.73	0.76	0.03	7,672	8	0.75	0.77	1,662	500	5,000				500
2024-02-21	V	NXH						10	1	0.73	0.76
2024-02-20	V	NXH	0.73	0.73	0.73	0.73		2,025	11	0.73	0.76	1,000						500			27
2024-02-16	V	NXH	0.73	0.76	0.73	0.73		12,913	16	0.73	0.76	9,471	500		1,000	25		1,500
2024-02-15	V	NXH						602	11	0.74	0.76	436
2024-02-14	V	NXH						101	3	0.73	0.76	100
2024-02-13	V	NXH	0.73	0.73	0.73	0.73		5,471	8	0.73	0.76	5,049				400					8
2024-02-12	V	NXH	0.73	0.73	0.73	0.73	-0.02	2,016	9	0.73	0.76	1,000		500		69					418
2024-02-09	V	NXH	0.75	0.75	0.75	0.75		2,027	6	0.73	0.77	2,012
2024-02-08	V	NXH	0.77	0.77	0.75	0.75		3,549	12	0.75	0.77	2,150		500							5
2024-02-07	V	NXH	0.75	0.75	0.75	0.75		8,672	5	0.75	0.77	8,008				615
2024-02-06	V	NXH	0.75	0.75	0.75	0.75		21,722	19	0.75	0.78	20,000						1,000			314
2024-02-05	V	NXH	0.75	0.75	0.75	0.75		7,553	13	0.75	0.79	7,000				400
2024-02-02	V	NXH						1,293	8	0.75	0.80	71									1,009
2024-02-01	V	NXH	0.70	0.75	0.70	0.75	0.05	30,121	19	0.74	0.80	21,000	500		4,000	1		4,000			438
2024-01-31	V	NXH	0.69	0.74	0.69	0.74	0.07	19,052	13	0.70	0.74	17,200		1,000		7					450
2024-01-30	V	NXH	0.67	0.67	0.67	0.67	-0.08	11,611	15	0.67	0.69	5,008			2,000	1		4,000			188
2024-01-29	V	NXH	0.80	0.80	0.71	0.75	0.03	37,653	18	0.65	0.75	36,435						500			25