Dark
Streaming/Mobile
OldĀ Site
Home
Daily
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:30:31 EDT Mon 27 Mar 2023
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
C-CSE
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2023-03-27
C
OILS
0.04
0.04
0.04
0.04
90,198
9
0.04
0.045
60,189
500
29,000
2023-03-24
C
OILS
0.045
0.045
0.04
0.04
-0.005
274,011
20
0.04
0.045
272,911
1,000
100
2023-03-23
C
OILS
0.045
0.045
0.045
0.045
0.005
613,985
22
0.04
0.05
560,385
32,000
20,000
600
2023-03-22
C
OILS
0.045
0.045
0.04
0.04
30,200
7
0.04
0.045
14,000
15,000
2023-03-21
C
OILS
992
6
0.04
0.045
2023-03-20
C
OILS
0.045
0.045
0.04
0.04
-0.005
336,618
17
0.04
0.045
311,100
22,000
3,000
500
18
2023-03-17
C
OILS
0.045
0.045
0.04
0.045
0.005
279,248
29
0.04
0.045
228,500
46,000
2,000
2,248
2023-03-16
C
OILS
0.045
0.045
0.04
0.04
-0.005
1,048,010
37
0.04
0.045
858,500
166,000
20,000
3,510
2023-03-15
C
OILS
0.045
0.045
0.04
0.04
-0.005
317,980
14
0.04
0.045
316,370
1,000
410
2023-03-14
C
OILS
0.045
0.045
0.045
0.045
0.005
33,840
7
0.04
0.045
32,500
1,340
2023-03-13
C
OILS
0.04
0.045
0.04
0.04
31,200
7
0.04
0.045
28,000
3,000
2023-03-10
C
OILS
0.04
0.045
0.04
0.04
-0.01
1,258,822
57
0.04
0.045
962,578
114,000
132,000
30,000
20,000
70
2023-03-09
C
OILS
0.045
0.05
0.045
0.045
88,610
12
0.045
0.05
48,200
27,000
12,000
850
2023-03-08
C
OILS
0.04
0.045
0.04
0.045
87,789
12
0.04
0.045
86,509
1,000
280
2023-03-07
C
OILS
0.04
0.045
0.04
0.045
618,225
28
0.04
0.045
515,625
68,000
34,000
600
2023-03-06
C
OILS
0.045
0.045
0.045
0.045
0.005
60,410
3
0.04
0.045
60,000
10
2023-03-03
C
OILS
0.04
0.045
0.04
0.045
0.005
1,107,539
57
0.04
0.045
749,289
157,000
169,000
30,000
150
2023-03-02
C
OILS
0.04
0.045
0.04
0.045
155,374
13
0.04
0.045
95,000
60,000
374
2023-03-01
C
OILS
0.04
0.045
0.04
0.045
0.005
74,640
6
0.04
0.045
74,444
18
2023-02-28
C
OILS
0.045
0.045
0.04
0.04
591,695
30
0.04
0.045
516,395
25,000
50,000
278
2023-02-27
C
OILS
0.04
0.045
0.04
0.045
604,100
19
0.04
0.045
548,900
54,000
1,000
200
2023-02-24
C
OILS
0.04
0.045
0.04
0.045
272,200
11
0.04
0.045
238,000
26,000
8,000
200
2023-02-23
C
OILS
0.045
0.045
0.04
0.045
0.005
36,526
8
0.04
0.045
3,626
32,000
2023-02-22
C
OILS
0.04
0.045
0.04
0.045
0.005
51,885
11
0.04
0.045
42,000
6,000
3,000
600
285
2023-02-21
C
OILS
0.045
0.045
0.04
0.04
258,824
10
0.04
0.045
157,814
99,000
2,000
10
2023-02-17
C
OILS
0.04
0.045
0.04
0.045
1,018,533
68
0.04
0.045
868,750
53,000
72,000
20,000
1,000
1,860
2023-02-16
C
OILS
0.04
0.045
0.04
0.045
0.005
10,985
3
0.04
0.045
10,000
985
2023-02-15
C
OILS
0.04
0.045
0.04
0.04
219,222
19
0.04
0.045
178,000
8,000
32,000
1,000
222
2023-02-14
C
OILS
0.04
0.045
0.04
0.04
571,900
24
0.04
0.045
381,000
119,000
1,000
50,000
20,000
640
2023-02-13
C
OILS
0.045
0.045
0.04
0.045
0.005
189,602
19
0.04
0.045
9,663
119,000
46,000
14,000
939
2023-02-10
C
OILS
0.045
0.045
0.04
0.04
-0.005
143,675
21
0.04
0.045
64,400
47,025
30,000
2,225
2023-02-09
C
OILS
0.05
0.05
0.04
0.04
-0.005
637,254
30
0.04
0.045
149,254
137,000
259,000
42,000
50,000
2023-02-08
C
OILS
0.045
0.05
0.045
0.05
0.005
5,850
7
0.045
0.05
2,100
1,000
2,000
750
2023-02-07
C
OILS
0.05
0.05
0.04
0.045
-0.005
571,914
44
0.04
0.045
306,645
87,100
175,000
600
976
2023-02-06
C
OILS
0.045
0.05
0.04
0.05
0.005
178,861
34
0.045
0.055
168,350
5,000
3,000
600
1,025
2023-02-03
C
OILS
0.045
0.045
0.04
0.04
-0.005
288,668
44
0.04
0.045
211,125
42,169
30,000
1,000
3,855
2023-02-02
C
OILS
0.045
0.05
0.04
0.045
-0.005
963,705
73
0.04
0.045
283,733
156,086
367,000
156,000
800
2023-02-01
C
OILS
0.05
0.055
0.05
0.05
484,016
35
0.045
0.055
444,418
24,000
12,000
2,000
1,596
2023-01-31
C
OILS
0.045
0.055
0.045
0.05
0.005
466,036
45
0.05
0.055
271,600
79,000
100,000
14,000
1,436
2023-01-30
C
OILS
0.045
0.045
0.04
0.045
748,191
42
0.04
0.045
389,800
154,000
93,000
20,000
90,000
1,390
2023-01-27
C
OILS
0.045
0.05
0.04
0.045
0.005
149,816
25
0.04
0.045
139,000
7,000
2,000
816
2023-01-26
C
OILS
0.045
0.045
0.04
0.045
0.005
180,138
18
0.04
0.045
141,800
26,000
2,000
10,000
308
2023-01-25
C
OILS
0.045
0.045
0.04
0.04
-0.005
52,180
11
0.04
0.045
34,000
1,000
6,000
10,000
1,180
2023-01-24
C
OILS
0.045
0.05
0.04
0.04
-0.015
1,580,656
99
0.04
0.045
995,238
145,000
325,000
20,000
93,000
1,168
2023-01-23
C
OILS
0.055
0.055
0.05
0.055
54,661
27
0.045
0.055
51,579
1,000
1,742
2023-01-20
C
OILS
0.055
0.055
0.055
0.055
29,570
10
0.05
0.055
28,270
1,300
2023-01-19
C
OILS
0.05
0.055
0.045
0.055
96,785
23
0.05
0.055
58,285
33,000
5,000
500
2023-01-18
C
OILS
0.055
0.055
0.055
0.055
0.005
173,043
21
0.05
0.055
33,043
113,000
12,000
15,000
2023-01-17
C
OILS
0.055
0.055
0.05
0.05
-0.005
458,049
33
0.05
0.055
434,714
23,000
335
2023-01-16
C
OILS
0.06
0.06
0.055
0.06
147,676
23
0.055
0.06
90,500
35,000
21,000
476
2023-01-13
C
OILS
0.06
0.06
0.055
0.06
63,410
15
0.055
0.06
44,000
1,000
2,000
15,100
510
2023-01-12
C
OILS
0.06
0.06
0.06
0.06
22,990
9
0.06
0.065
21,100
1,890
2023-01-11
C
OILS
0.06
0.07
0.06
0.06
0.005
262,060
36
0.06
0.065
135,000
45,000
76,000
5,000
1,060
2023-01-10
C
OILS
0.06
0.06
0.05
0.05
-0.01
86,016
14
0.05
0.055
16,000
31,000
33,000
5,000
150
2023-01-09
C
OILS
0.06
0.06
0.06
0.06
0.005
80,828
14
0.055
0.06
76,000
3,000
1,828
2023-01-06
C
OILS
0.06
0.06
0.055
0.055
-0.005
17,842
9
0.055
0.06
16,993
449
2023-01-05
C
OILS
0.055
0.06
0.055
0.06
169,470
11
0.055
0.06
165,000
3,000
1,470
2023-01-04
C
OILS
0.05
0.06
0.05
0.06
0.01
945,021
42
0.055
0.06
790,000
111,000
43,000
1,021
2023-01-03
C
OILS
0.05
0.05
0.045
0.045
159,700
13
0.045
0.05
80,100
78,000
1,000
600
2022-12-30
C
OILS
0.04
0.05
0.04
0.05
0.01
283,015
25
0.045
0.05
257,800
4,000
21,000
210
2022-12-29
C
OILS
0.045
0.045
0.04
0.04
-0.005
247,896
26
0.04
0.045
72,780
80,000
40,000
20,000
35,000
116
2022-12-28
C
OILS
0.045
0.045
0.04
0.045
-0.005
696,805
38
0.04
0.05
514,441
98,000
1,000
35,000
46,000
2,364