Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:42:16 EDT Fri 11 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
C-CSE
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2025-07-11
C
OILS
0.065
0.065
0.065
0.065
-0.005
411,133
27
0.06
0.07
119,900
217,000
22,000
52,000
233
2025-07-10
C
OILS
0.065
0.07
0.065
0.07
0.005
94,855
17
0.065
0.07
72,399
2,000
5,000
14,000
434
2025-07-09
C
OILS
0.065
0.065
0.07
2025-07-08
C
OILS
0.065
0.065
0.065
0.065
11,320
8
0.065
0.07
520
10,000
700
2025-07-07
C
OILS
0.065
0.065
0.065
0.065
1,592
3
0.065
0.07
492
1,000
100
2025-07-04
C
OILS
0.07
0.07
0.07
0.07
0.005
3,000
1
0.065
0.07
3,000
2025-07-03
C
OILS
0.07
0.07
0.065
0.065
27,000
6
0.065
0.07
11,000
6,000
10,000
2025-07-02
C
OILS
0.065
0.065
0.06
0.065
-0.005
434,519
21
0.06
0.07
140,009
276,000
18,000
500
2025-06-30
C
OILS
0.065
0.07
0.065
0.07
11,962
5
0.065
0.07
8,000
3,000
113
2025-06-27
C
OILS
0.07
0.07
0.07
0.07
0.005
66,500
8
0.065
0.07
66,300
200
2025-06-26
C
OILS
0.06
0.065
0.06
0.065
12,700
6
0.06
0.07
12,500
2025-06-25
C
OILS
0.06
0.065
0.06
0.065
0.005
154,600
23
0.06
0.07
107,000
10,000
9,000
28,000
400
2025-06-24
C
OILS
0.07
0.07
0.06
0.065
-0.005
515,490
48
0.06
0.065
222,317
188,000
41,000
64,000
173
2025-06-23
C
OILS
0.06
0.07
0.06
0.07
0.005
91,060
16
0.06
0.07
50,000
18,000
23,000
60
2025-06-20
C
OILS
0.065
0.065
0.065
0.065
0.005
8,622
5
0.06
0.065
8,300
22
2025-06-19
C
OILS
0.06
0.06
0.06
0.06
-0.005
10,383
4
0.06
0.065
6,003
4,000
2025-06-18
C
OILS
0.065
0.065
0.06
0.06
-0.005
31,210
6
0.06
0.065
26,210
4,000
1,000
2025-06-17
C
OILS
0.06
0.065
0.06
0.065
0.005
260,247
15
0.06
0.065
189,832
6,000
51,000
13,000
415
2025-06-16
C
OILS
0.06
0.06
0.06
0.06
-0.005
40,120
8
0.06
0.065
5,000
1,000
33,000
1,120
2025-06-13
C
OILS
0.065
0.06
0.065
2025-06-12
C
OILS
0.06
0.065
0.06
0.065
212,413
23
0.06
0.065
112,354
12,000
24,000
64,000
59
2025-06-11
C
OILS
0.065
0.065
0.06
0.065
0.005
120,300
21
0.06
0.065
41,400
19,000
3,000
2,000
54,000
800
2025-06-10
C
OILS
0.06
0.065
0.06
0.06
129,452
19
0.06
0.065
109,852
4,000
5,000
10,000
600
2025-06-09
C
OILS
0.06
0.065
0.06
0.065
104,404
16
0.06
0.065
25,000
13,000
12,000
54,000
404
2025-06-06
C
OILS
0.06
0.065
0.06
0.065
0.01
109,999
11
0.06
0.065
68,099
9,000
32,000
900
2025-06-05
C
OILS
0.055
0.055
0.055
0.055
-0.005
6,154
3
0.06
0.065
6,153
2025-06-04
C
OILS
0.06
0.06
0.06
0.06
-0.005
106,120
9
0.055
0.065
80,120
26,000
2025-06-03
C
OILS
0.06
0.065
0.06
0.065
0.005
265,540
23
0.06
0.065
136,230
2,000
62,000
1,000
64,000
60
2025-06-02
C
OILS
0.06
0.06
0.055
0.055
-0.005
310,655
23
0.055
0.06
204,925
3,000
19,000
83,000
50
2025-05-30
C
OILS
0.055
0.065
0.055
0.065
0.015
634,859
54
0.055
0.065
504,020
18,000
59,000
53,000
483
2025-05-29
C
OILS
0.055
0.055
0.05
0.055
0.005
73,146
30
0.045
0.055
64,381
2,000
4,000
2,514
2025-05-28
C
OILS
0.05
0.055
0.05
0.05
-0.005
40,000
7
0.05
0.055
39,000
1,000
2025-05-27
C
OILS
0.05
0.055
0.05
0.055
136,090
14
0.045
0.055
135,785
305
2025-05-26
C
OILS
0.05
0.055
0.05
0.055
133,914
12
0.05
0.055
123,200
4,000
6,000
710
2025-05-23
C
OILS
0.055
0.055
0.05
0.055
-0.005
189,975
23
0.05
0.055
181,600
2,000
5,000
800
2025-05-22
C
OILS
0.065
0.065
0.055
0.055
-0.005
24,000
4
0.055
0.065
5,000
9,000
10,000
2025-05-21
C
OILS
0.06
0.06
0.06
0.06
34,100
4
0.055
0.065
20,000
14,000
2025-05-20
C
OILS
0.055
0.06
0.05
0.06
117,082
32
0.05
0.06
105,037
6,000
6,000
45
2025-05-16
C
OILS
0.06
0.06
0.06
0.06
0.005
2,735
4
0.055
0.06
2,060
675
2025-05-15
C
OILS
0.05
0.06
0.05
0.06
0.01
113,364
19
0.055
0.06
61,000
50,000
1,520
2025-05-14
C
OILS
0.05
0.05
0.05
0.05
-0.005
2,640
4
0.05
0.055
2,600
2025-05-13
C
OILS
0.05
0.055
0.05
0.055
20,300
4
0.05
0.055
2,000
18,000
300
2025-05-12
C
OILS
0.055
0.055
0.05
0.055
206,979
19
0.05
0.055
203,500
2,000
1,321
2025-05-09
C
OILS
0.055
0.055
0.055
0.055
3,401
5
0.055
0.06
3,000
401
2025-05-08
C
OILS
0.055
0.055
0.06
2025-05-07
C
OILS
0.055
0.055
0.05
0.055
-0.005
32,506
5
0.055
0.06
32,000
506
2025-05-06
C
OILS
0.06
0.06
0.06
0.06
0.01
2,388
3
0.055
0.06
2,000
388
2025-05-05
C
OILS
0.055
0.055
0.05
0.05
-0.005
67,347
11
0.055
0.06
56,309
10,000
800
2025-05-02
C
OILS
0.055
0.06
0.055
0.055
17,547
7
0.055
0.06
1,900
5,000
10,647
2025-05-01
C
OILS
0.055
0.06
0.055
0.055
134,880
13
0.055
0.06
125,750
1,000
7,000
1,130
2025-04-30
C
OILS
0.055
0.055
0.055
0.055
123,565
15
0.05
0.06
123,130
1
2025-04-29
C
OILS
0.055
0.055
0.05
0.05
141,679
14
0.05
0.055
128,700
4,000
8,000
979
2025-04-28
C
OILS
0.05
0.05
0.05
0.05
-0.005
71,087
13
0.05
0.055
53,305
13,000
4,000
772
2025-04-25
C
OILS
0.055
0.055
0.05
0.055
0.005
41,986
17
0.05
0.055
30,343
1,000
10,000
570
2025-04-24
C
OILS
0.05
0.05
0.05
0.05
-0.005
8,578
5
0.05
0.055
3,570
1,000
4,000
2025-04-23
C
OILS
0.055
0.05
0.055
2025-04-22
C
OILS
0.055
0.055
0.055
0.055
0.005
24,301
6
0.05
0.055
20,250
4,000
51
2025-04-21
C
OILS
0.055
0.055
0.05
0.05
-0.01
240,511
25
0.05
0.055
208,000
5,000
1,000
25,000
815
2025-04-17
C
OILS
0.055
0.06
0.055
0.06
11,000
5
0.06
0.065
8,000
1,000
2,000
2025-04-16
C
OILS
0.06
0.06
0.055
0.055
-0.005
4,000
6
0.055
0.06
2,000
1,000
1,000
2025-04-15
C
OILS
0.06
0.055
0.06
2025-04-14
C
OILS
0.06
0.06
0.06
0.06
0
0.055
0.06
20,650
10,000