Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:47:42 EDT Fri 26 Jul 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
C-CSE
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-07-26
C
OILS
0.08
0.08
0.075
0.075
-0.005
42,010
11
0.075
0.085
32,000
10,000
2024-07-25
C
OILS
0.08
0.08
0.075
0.075
-0.005
22,500
6
0.075
0.085
20,500
2,000
2024-07-24
C
OILS
0.08
0.085
0.08
0.08
59,749
13
0.075
0.085
49,175
9,000
1,000
374
2024-07-23
C
OILS
0.085
0.085
0.075
0.085
39,710
12
0.075
0.085
20,100
10,000
8,000
1,610
2024-07-22
C
OILS
0.085
0.085
0.085
0.085
0.005
19,300
8
0.08
0.085
18,000
1,000
300
2024-07-19
C
OILS
0.08
0.085
0.08
0.085
0.01
19,520
3
0.08
0.085
2,000
17,000
520
2024-07-18
C
OILS
0.08
0.08
0.075
0.075
15,525
5
0.075
0.085
15,000
385
2024-07-17
C
OILS
0.075
0.075
0.075
0.075
-0.005
16,262
11
0.075
0.085
3,000
13,000
202
2024-07-16
C
OILS
0.08
0.085
0.08
0.085
0.005
26,336
13
0.075
0.085
13,000
7,000
5,000
1,336
2024-07-15
C
OILS
0.08
0.085
0.075
0.075
-0.01
78,840
22
0.08
0.085
44,900
21,000
11,000
1,822
2024-07-12
C
OILS
0.085
0.085
0.08
0.08
-0.005
39,483
7
0.08
0.09
16,632
22,000
698
2024-07-11
C
OILS
0.085
0.085
0.085
0.085
0.005
40,514
7
0.08
0.085
38,000
2,000
14
2024-07-10
C
OILS
400
1
0.085
0.09
400
2024-07-09
C
OILS
0.08
0.09
0.08
0.08
-0.01
46,869
8
0.08
0.09
10,200
32,000
4,000
669
2024-07-08
C
OILS
0.085
0.09
0.08
0.09
146,280
14
0.08
0.09
78,000
65,000
1,000
1,000
500
2024-07-05
C
OILS
0.08
0.09
0.08
0.09
0.01
257,700
20
0.08
0.095
123,700
73,000
61,000
2024-07-04
C
OILS
0.08
0.08
0.075
0.08
151,660
14
0.08
0.085
75,560
5,000
43,000
28,000
25
2024-07-03
C
OILS
0.08
0.08
0.08
0.08
0.005
89,505
13
0.075
0.09
88,700
2024-07-02
C
OILS
0.085
0.09
0.075
0.09
0.005
109,072
12
0.08
0.09
59,472
3,000
20,000
26,000
600
2024-06-28
C
OILS
0.085
0.09
0.085
0.085
223,528
19
0.085
0.095
214,325
8,000
285
800
2024-06-27
C
OILS
0.09
0.095
0.085
0.085
-0.005
225,922
30
0.085
0.09
116,078
7,000
102,657
2024-06-26
C
OILS
0.09
0.095
0.09
0.095
0.005
24,750
9
0.09
0.095
21,400
2,000
1,075
2024-06-25
C
OILS
0.09
0.09
0.085
0.09
62,892
11
0.085
0.09
61,740
692
2024-06-24
C
OILS
0.09
0.09
0.09
0.09
58,192
8
0.09
0.095
57,942
250
2024-06-21
C
OILS
0.095
0.095
0.09
0.09
-0.005
20,308
8
0.09
0.095
5,000
15,000
250
2024-06-20
C
OILS
0.09
0.095
0.09
0.095
0.01
87,611
12
0.09
0.095
78,634
8,000
977
2024-06-19
C
OILS
0.095
0.095
0.085
0.085
-0.01
26,452
9
0.085
0.095
26,400
52
2024-06-18
C
OILS
0.09
0.095
0.085
0.095
0.01
249,089
24
0.085
0.095
234,557
6,000
8,000
532
2024-06-17
C
OILS
0.085
0.09
0.085
0.085
-0.005
14,505
7
0.085
0.09
3,705
10,000
800
2024-06-14
C
OILS
0.09
0.095
0.085
0.09
103,117
29
0.085
0.095
54,872
9,000
1,000
3,000
33,000
2,040
2024-06-13
C
OILS
0.10
0.10
0.09
0.09
-0.01
508,057
55
0.09
0.095
302,555
28,000
31,500
500
144,500
600
2024-06-12
C
OILS
0.10
0.11
0.10
0.10
-0.005
39,831
13
0.10
0.105
21,900
10,000
5,500
2,000
431
2024-06-11
C
OILS
0.105
0.11
0.10
0.10
-0.01
161,800
16
0.10
0.11
124,700
2,000
21,500
13,500
2024-06-10
C
OILS
0.11
0.115
0.105
0.11
45,136
21
0.105
0.115
6,602
25,000
9,500
3,000
740
2024-06-07
C
OILS
0.11
0.115
0.11
0.11
62,700
17
0.11
0.115
46,000
13,500
2,000
1,000
200
2024-06-06
C
OILS
0.12
0.12
0.11
0.11
-0.005
73,676
16
0.11
0.115
38,000
500
3,500
31,000
676
2024-06-05
C
OILS
0.12
0.125
0.115
0.115
-0.005
106,625
33
0.115
0.12
82,410
5,000
6,000
12,500
340
2024-06-04
C
OILS
0.135
0.135
0.12
0.12
-0.01
460,378
35
0.12
0.125
413,688
5,500
9,000
32,000
185
2024-06-03
C
OILS
0.13
0.135
0.125
0.13
103,016
18
0.125
0.135
92,500
10,000
500
16
2024-05-31
C
OILS
0.13
0.135
0.125
0.13
56,923
27
0.125
0.135
36,130
12,000
8,000
619
2024-05-30
C
OILS
0.135
0.135
0.13
0.135
86,927
26
0.13
0.135
71,110
5,000
10,571
2024-05-29
C
OILS
0.155
0.155
0.135
0.135
-0.015
479,385
64
0.135
0.14
266,800
58,000
81,500
72,500
449
2024-05-28
C
OILS
0.15
0.15
0.15
0.15
0.005
196,919
54
0.145
0.15
119,000
21,000
40,500
1,500
14,500
419
2024-05-27
C
OILS
0.145
0.15
0.14
0.15
0.01
79,390
18
0.14
0.15
73,260
2,500
2,000
500
680
2024-05-24
C
OILS
0.14
0.14
0.14
0.14
65,482
8
0.135
0.14
55,000
10,000
482
2024-05-23
C
OILS
0.14
0.14
0.135
0.14
54,313
15
0.14
0.15
33,938
5,000
5,000
9,500
480
2024-05-22
C
OILS
0.145
0.145
0.14
0.14
-0.01
314,946
42
0.14
0.15
119,550
80,000
41,500
73,000
399
2024-05-21
C
OILS
0.14
0.15
0.14
0.15
85,734
20
0.145
0.15
59,685
24,500
1,283
2024-05-17
C
OILS
0.15
0.15
0.145
0.15
166,151
37
0.14
0.15
121,946
12,500
16,000
15,000
180
2024-05-16
C
OILS
0.13
0.15
0.13
0.15
0.02
87,582
22
0.14
0.15
43,000
27,500
16,000
504
2024-05-15
C
OILS
0.14
0.14
0.13
0.14
0.005
81,707
21
0.13
0.14
53,092
13,500
15,000
36
2024-05-14
C
OILS
0.13
0.135
0.13
0.135
1,231,442
11
0.135
0.14
1,205,075
10,000
16,000
2024-05-13
C
OILS
0.135
0.14
0.13
0.13
-0.005
84,069
23
0.13
0.14
33,500
10,500
19,000
20,500
454
2024-05-10
C
OILS
0.135
0.14
0.13
0.135
87,561
17
0.135
0.14
76,161
5,000
6,000
2024-05-09
C
OILS
0.135
0.14
0.135
0.14
0.005
132,642
19
0.135
0.14
97,000
16,500
18,000
942
2024-05-08
C
OILS
0.135
0.14
0.13
0.135
22,384
13
0.135
0.14
10,500
2,500
6,000
3,000
209
2024-05-07
C
OILS
0.14
0.14
0.135
0.135
-0.005
63,029
16
0.13
0.15
62,029
1,000
2024-05-06
C
OILS
0.135
0.14
0.135
0.14
29,839
17
0.14
0.15
14,277
14,000
1,215
2024-05-03
C
OILS
0.14
0.15
0.135
0.135
-0.005
32,313
18
0.13
0.15
23,500
4,500
500
3,000
785
2024-05-02
C
OILS
0.14
0.14
0.14
0.14
38,434
20
0.14
0.15
27,933
2,000
3,500
5,000
2024-05-01
C
OILS
0.15
0.15
0.14
0.14
-0.01
106,752
38
0.13
0.145
87,114
500
500
18,500
138
2024-04-30
C
OILS
0.135
0.155
0.135
0.145
0.005
91,338
35
0.145
0.15
58,500
9,500
23,000
338
2024-04-29
C
OILS
0.145
0.15
0.14
0.14
-0.01
34,755
11
0.135
0.15
32,215
2,000
440