| Your search results for 'PAC' | 06:30:11 EDT |
| BKM - V - Pacific Booker Minerals Inc. | 4.0 | 0.49 | · | 0.60 | 3.5 | 0.54 | | | 5.5 | 3 | 4 | 0.53 0.59 0.53 | 0.88 0.38 | 15:58:18 | Dec 20 | 15 min RT 2¢ |
| PAV.H - V - Pacific Arc Resources Ltd. | 20.0 | 0.05 | H | 0.05 | 1.0 | 0.14 | | | | | | | 0.175 0.105 | Nov 22 | Nov 30 | 15 min RT 2¢ |
| PBM - V - Pacific Bay Minerals Ltd. | 108.0 | 0.035 | · | 0.04 | 1.0 | 0.035 | | | | | | | 0.085 0.01 | Apr 18 | Mar 26 | 15 min RT 2¢ |
| PEMC - V - Pacific Empire Minerals Corp. | 355.0 | 0.06 | · | 0.07 | 239.0 | 0.07 | | | | | | | 0.08 0.005 | Apr 18 | Apr 01 | 15 min RT 2¢ |
| PEX - V - Pacific Ridge Exploration Ltd. | 197.5 | 0.10 | · | 0.115 | 50.5 | 0.10 | -0.015 | -13.0 | 45.8 | 4 | 7 | 0.10 0.11 0.10 | 0.34 0.08 | 10:38:39 | Apr 08 | 15 min RT 2¢ |
| PGO.H - V - Pacific GeoInfo Corp. | | | · | 0.50 | 15.0 | 0.015 | | | | | | | 0.015 0.015 | Jul 29/22 | Nov 21 | 15 min RT 2¢ |
| PP.H - V - Pacific Silk Road Resources Group Inc. | | | H | 0.04 | 4.0 | 0.025 | | | | | | | 0.025 0.025 | Jan 21/22 | Feb 22 | 15 min RT 2¢ |
| PPM - V - Pacific Imperial Mines Inc. | 180.0 | 0.015 | · | 0.025 | 23.0 | 0.02 | | | 8.0 | 0 | 1 | 0.02 0.02 0.02 | 0.04 0.01 | 14:20:04 | Feb 29 | 15 min RT 2¢ |
| Symbol PAC is not active but it may have changed |
| 2020-06-09 | PAC | 10 | PAC | 1 |
| 2017-04-27 | NX | 1 | PAC | 1 |
| 2014-12-11 | NX | 10 | NX | 1 |
| 1999-12-29 | AXB | 1 | NX | 1 |