Dark Streaming/Mobile Old Site Home Daily Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:19:52 EDT Sat 01 Apr 2023
Enter Symbol
or Name
USA
CA



V:PAC - Pacton Gold Inc. - http://www.pactongold.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PAC - V  3.00.15·0.15524.00.15-0.005-3.25.7160.155  0.155  0.150.57  0.1515:55:31Mar 2915 min RT 2¢
TSX-V - V3.00.15·0.15524.00.1555.0130.155  0.155  0.1550.57  0.1509:30:0015 min
Omega - O 0.15-0.005-3.20.510.15  0.15  0.1515:55:3115 min
Pure - P 0.1550.11    May 1115 min
CXD - D 0.1550.061    Mar 2815 min

Recent Trades - All 6 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:55:31O0.15-0.0055001 Anonymous88 CredentialK
15:55:31P0.15-0.00513533 Canaccord88 CredentialE
15:05:06D0.15-0.005607 TD Sec28 CIE
09:30:00V0.15 177 TD Sec53 Morgan Stanley
09:30:00V0.155 1,00014 Virtu ITG1 AnonymousKL
09:30:00V0.155 4,00014 Virtu ITG53 Morgan StanleyKL
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-03-29 18:24C:PAC0.155SEDAR MD & ASEDAR MD & A
2023-03-29 18:22C:PAC0.155SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2023-03-16 15:10C:PAC0.17News ReleaseTrillium Gold, Pacton Gold arrange merger
2023-03-16 14:41C:PAC0.17Resume TradingPacton Gold to resume at 12:15 p.m. PT
2023-03-16 09:16C:PAC0.17Halt TradingPacton Gold halted at the open