| Your search results for 'PAC' | 01:55:15 EDT |
| BKM - V - Pacific Booker Minerals Inc. | 0.5 | 0.52 | · | 0.55 | 2.5 | 0.55 | -0.02 | -3.5 | 29.0 | 16 | 6 | 0.54 0.55 0.50 | 0.88 0.38 | 15:37:04 | Dec 20 | 15 min RT 2¢ |
| PAV.H - V - Pacific Arc Resources Ltd. | 20.0 | 0.05 | H | 0.05 | 1.0 | 0.14 | | | | | | | 0.175 0.105 | Nov 22 | Nov 30 | 15 min RT 2¢ |
| PBM - V - Pacific Bay Minerals Ltd. | 108.0 | 0.035 | · | 0.04 | 1.0 | 0.035 | | | | | | | 0.08 0.01 | Apr 23 | Mar 26 | 15 min RT 2¢ |
| PEMC - V - Pacific Empire Minerals Corp. | 407.0 | 0.05 | · | 0.055 | 22.0 | 0.055 | | | 60.7 | 3 | 4 | 0.055 0.055 0.055 | 0.08 0.005 | 15:29:30 | Apr 22 | 15 min RT 2¢ |
| PEX - V - Pacific Ridge Exploration Ltd. | 22.5 | 0.10 | · | 0.105 | 9.5 | 0.105 | -0.005 | -4.5 | 50.9 | 5 | 15 | 0.10 0.105 0.10 | 0.34 0.08 | 15:41:44 | 16:31 | 15 min RT 2¢ |
| PGO.H - V - Pacific GeoInfo Corp. | | | · | 0.50 | 15.0 | 0.015 | | | | | | | 0.015 0.015 | Jul 29/22 | Apr 19 | 15 min RT 2¢ |
| PP.H - V - Pacific Silk Road Resources Group Inc. | | | H | 0.04 | 4.0 | 0.025 | | | | | | | 0.025 0.025 | Jan 21/22 | Feb 22 | 15 min RT 2¢ |
| PPM - V - Pacific Imperial Mines Inc. | 185.0 | 0.015 | · | 0.025 | 23.0 | 0.02 | | | | | | | 0.04 0.01 | Apr 19 | Feb 29 | 15 min RT 2¢ |
| Symbol PAC is not active but it may have changed |
| 2020-06-09 | PAC | 10 | PAC | 1 |
| 2017-04-27 | NX | 1 | PAC | 1 |
| 2014-12-11 | NX | 10 | NX | 1 |
| 1999-12-29 | AXB | 1 | NX | 1 |