02:33:12 EDT Sun 26 Mar 2023
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2023-03-24VPAC0.1750.1750.170.1737,800120.170.1937,500300
2023-03-23VPAC0.1850.1850.170.17-0.0176,720230.1650.1758,2203,5001,0009,5004,500
2023-03-22VPAC0.180.190.170.17-0.0287,000180.170.1929,5009,5003,00020,50050024,000
2023-03-21VPAC0.200.200.190.19-0.0122,390190.180.19515,9255001,5001904,000250
2023-03-20VPAC0.160.200.160.200.0369,190200.190.2160,3004901,0003007,000100
2023-03-17VPAC0.170.170.1550.1776,720200.1550.1749,7003,00020,0002,1205001,000
2023-03-16VPAC0.1850.1850.170.179,503100.1650.174,0031,0001,5003,000
2023-03-15VPAC0.170.170.170.171,20020.1650.171,000
2023-03-14VPAC0.170.170.150.17-0.005146,303350.160.185104,05311,0003,00024,5003,500
2023-03-13VPAC0.180.180.1750.175-0.00512,25090.170.1858,7003,420
2023-03-10VPAC0.180.180.180.180.0051,40420.180.191,000404
2023-03-09VPAC0.180.180.180.180.0052,50020.180.191,5001,000
2023-03-08VPAC0.190.190.1750.17546,334180.180.2034,0007,0005001,5005002,266468
2023-03-07VPAC0.180.180.1750.175-0.01518,540120.1650.1911,5404,5001,0001,500
2023-03-06VPAC0.180.180.180.18-0.012,07540.180.19152,000
2023-03-03VPAC0.1750.190.1750.190.01513,89490.180.198,5001,5003,500394
2023-03-02VPAC0.180.180.1750.175-0.0125,16850.1650.18525,100
2023-03-01VPAC0.1850.1850.1850.1850.0051,63030.170.191,000500
2023-02-28VPAC0.1850.1850.180.188,023120.1650.1854,2483,000395
2023-02-27VPAC0.1750.180.1750.186,50560.170.1852,5011,5002,500
2023-02-24VPAC0.1850.1850.1750.17550,415140.170.189,5009,0005,00013,00041513,500
2023-02-23VPAC0.190.190.170.175942,789440.170.185171,789609,50010,500123,50027,500
2023-02-22VPAC0.170.1850.170.1857,50040.170.1753,0003,0001,500
2023-02-21VPAC0.1850.1850.170.17-0.0112,00020.170.17510,0002,000
2023-02-17VPAC0.1850.1850.1850.1850.0058,00020.170.1855007,500
2023-02-16VPAC0.190.190.180.1850.0059,58860.1750.1855005008,5002
2023-02-15VPAC0.1850.190.180.195,50050.180.221,5002,5001,500
2023-02-14VPAC0.190.190.190.1955,420110.180.1930,52611,5004,0009,000394
2023-02-13VPAC0.1950.1950.190.19-0.00517,05760.190.2617,00057
2023-02-10VPAC0.1950.1950.190.19511,95160.190.2010,500500500
2023-02-09VPAC0.190.1950.190.1950.00542,01170.190.2037,0005,0001
2023-02-08VPAC0.200.200.190.195-0.00546,665130.180.2019,0004,00015,0004,000554,500
2023-02-07VPAC0.200.200.200.202,60030.1950.202,500
2023-02-06VPAC0.210.210.200.20-0.015146,526200.1950.20123,31516,0003,0004,000
2023-02-03VPAC0.2050.2150.1950.2150.00587,088150.200.21553,00134,00087
2023-02-02VPAC0.2250.2250.2050.21-0.015141,800430.200.2274,00031,5001,0002,00028,0005,000
2023-02-01VPAC0.210.250.210.2250.0298,813180.220.2378,6245,5004,50010,189
2023-01-31VPAC0.210.210.2050.205-0.0119,00150.200.2118,0001,0001
2023-01-30VPAC0.210.2150.190.2150.00566,882240.210.2249,8001,5005,00010,382
2023-01-27VPAC0.220.220.200.21-0.02214,361490.2050.21156,1901,0007,0006,0003,00040,871200
2023-01-26VPAC0.240.240.230.23-0.0180,300200.220.2457,30016,0007,000
2023-01-25VPAC0.2450.250.2350.24-0.0132,310130.230.2427,5602,5001,500400
2023-01-24VPAC0.250.250.250.253,40050.2450.251,0002,000
2023-01-23VPAC0.250.250.250.259,20020.2450.259,000200
2023-01-20VPAC0.260.260.250.25-0.0137,500140.240.266,0008,00015,0004,0004,000
2023-01-19VPAC0.250.260.250.260.015,49060.250.265,475
2023-01-18VPAC0.260.260.2450.245-0.01519,075110.240.259,5006,5001,5001,50075
2023-01-17VPAC0.270.270.260.26-0.022,50540.260.2752,500
2023-01-16VPAC0.280.280.280.280.0111,36250.270.27511,352
2023-01-13VPAC0.260.270.260.272,90030.270.2755002,000400
2023-01-12VPAC0.2950.2950.270.27-0.00528,605170.2650.2718,6005,0005,000
2023-01-11VPAC0.310.310.270.2750.01326,831520.2750.28242,1377,50070,0004,000362,500
2023-01-10VPAC0.2450.270.240.2650.025267,632230.250.2760,70042,50030,000128,0005,415
2023-01-09VPAC0.240.240.230.240.014,51980.230.2452,8591,000400100
2023-01-06VPAC0.230.240.230.2350.00520,00080.220.246,5002,0007,5001,5002,500
2023-01-05VPAC0.230.230.220.223,50040.220.2351,0005005001,500
2023-01-04VPAC0.220.230.220.230.014,00150.230.242,2011,500300
2023-01-03VPAC0.230.240.220.240.0124,442160.2250.2412,0005,5003343,0003,608
2022-12-30VPAC0.230.240.220.2339,768120.230.2423,50110,5005,000367400
2022-12-29VPAC0.250.250.230.23-0.0127,274150.2350.24513,67450012,000500500
2022-12-28VPAC0.260.270.240.24-0.01555,690210.240.2633,1404,0002,5005001,00014,50050