Stockwatch

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

10:13:37 EDT Thu 25 Apr 2024

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Your search results for 'PAS'

10:13:37 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PSE - C - Pasinex Resources Limited	7.0	0.02	·	0.025	159.0	0.025							0.055 0.015	Apr 23	Apr 22	15 min RT 2¢
PSI - T - PASON SYSTEMS INC.	0.1	15.99	·	16.04	0.2	16.04	+0.02	0.1	6.1	96	40	15.94 16.08 15.92	17.49 10.75	09:51:53	Apr 09	15 min RT 2¢
VEIN - V - Pasofino Gold Limited	10.0	0.53	·	0.65	2.5	0.67							0.68 0.30	Apr 22	Apr 16	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information

Symbol PAS is not active but it may have changed

Date	Old Symbol	Old Shares	New Symbol	New Shares
2017-03-31	IMU	1	PAS	1
2013-05-29	MCT.P	1	IMU	1

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS