15:04:42 EDT Mon 20 Mar 2023
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2023-03-17VPAS0.0150.020.02
2023-03-16VPAS0.0150.020.02
2023-03-15VPAS0.0150.020.02
2023-03-14VPAS0.0150.020.02
2023-03-13VPAS0.0150.020.02
2023-03-10VPAS0.0150.020.02
2023-03-09VPAS0.0150.020.02
2023-03-08VPAS0.0150.020.02
2023-03-07VPAS0.0150.020.02
2023-03-06VPAS0.0150.020.02
2023-03-03VPAS0.0150.020.02
2023-03-02VPAS0.0150.020.02
2023-03-01VPAS0.0150.020.02
2023-02-28VPAS0.0150.020.02
2023-02-27VPAS0.0150.020.02
2023-02-24VPAS0.0150.020.02
2023-02-23VPAS0.0150.020.02
2023-02-22VPAS0.0150.020.02
2023-02-21VPAS0.0150.020.02
2023-02-17VPAS0.0150.020.02
2023-02-16VPAS0.0150.020.02
2023-02-15VPAS0.0150.020.02
2023-02-14VPAS0.0150.020.02
2023-02-13VPAS0.0150.020.02
2023-02-10VPAS0.0150.020.02
2023-02-09VPAS0.0150.020.02
2023-02-08VPAS0.0150.020.02
2023-02-07VPAS0.0150.020.02
2023-02-06VPAS0.0150.020.02
2023-02-03VPAS0.0150.020.02
2023-02-02VPAS0.0150.020.02
2023-02-01VPAS0.0150.020.02
2023-01-31VPAS0.0150.020.02
2023-01-30VPAS0.0150.020.02
2023-01-27VPAS0.0150.020.02
2023-01-26VPAS0.0150.020.02
2023-01-25VPAS0.0150.020.02
2023-01-24VPAS0.0150.020.02
2023-01-23VPAS0.0150.020.02
2023-01-20VPAS0.0150.020.02
2023-01-19VPAS0.0150.020.02
2023-01-18VPAS0.0150.020.02
2023-01-17VPAS0.0150.020.02
2023-01-16VPAS0.0150.020.02
2023-01-13VPAS0.0150.020.02
2023-01-12VPAS0.0150.020.02
2023-01-11VPAS0.0150.020.02
2023-01-10VPAS0.0150.020.02
2023-01-09VPAS0.0150.020.02
2023-01-06VPAS0.0150.020.02
2023-01-05VPAS0.0150.020.02
2023-01-04VPAS0.0150.020.02
2023-01-03VPAS0.0150.020.02
2022-12-30VPAS0.0150.020.02
2022-12-29VPAS0.0150.020.02
2022-12-28VPAS0.0150.020.02
2022-12-23VPAS0.0150.020.02
2022-12-22VPAS0.0150.020.02
2022-12-21VPAS0.0150.020.02