Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:35:03 EDT Mon 20 May 2024
Enter Symbol
or Name
USA
CA



T:PAY - PAYFARE INC. J CLASS 'A' - http://www.payfare.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PAY - T  0.76.52·6.621.36.60-0.07-1.0181.31,1645826.65  6.70  6.507.49  4.0916:00:00May 0815 min RT 2¢
TSX - T0.76.52·6.621.36.60-0.07-1.091.35843386.65  6.70  6.507.49  4.0916:00:0015 min
NEO ATS - U 6.61-0.06-0.96.037556.59  6.64  6.5315:55:3015 min
Alpha - A 6.60-0.07-1.025.0163276.57  6.64  6.5315:54:5715 min
Omega - O 6.60-0.07-1.03.824226.63  6.64  6.5615:54:5715 min
Pure - P 6.55-0.12-1.80.2156.55  6.55  6.5514:04:1415 min
Chi-X - X 6.60-0.07-1.05.232366.66  6.66  6.5215:54:5715 min
CX2 - H 6.60-0.07-1.022.414666.65  6.65  6.5815:54:5715 min
CXD - D 6.54-0.13-1.93.724206.66  6.66  6.5214:38:0215 min
TriAct - M 6.6723.715373    Jan 31/2015 min

Recent Trades - Last 10 of 582
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T6.60-0.0710080 National Bank1 AnonymousKQ
16:00:00T6.60-0.0710080 National Bank79 CIBCKQ
16:00:00T6.60-0.0710053 Morgan Stanley79 CIBCKQ
16:00:00T6.60-0.07167 TD Sec1 AnonymousQ
16:00:00T6.60-0.07477 TD Sec1 AnonymousQ
15:59:25M6.57-0.10812 RBC1 Anonymous
15:59:10T6.57-0.101007 TD Sec53 Morgan StanleyK
15:55:30U6.61-0.0610080 National Bank79 CIBCK
15:55:30T6.60-0.0710080 National Bank2 RBCK
15:55:30T6.60-0.0710080 National Bank39 Merrill LynchK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-05-08 17:58C:PAY6.90News ReleasePayfare earns $5.1-million in Q1
2024-05-08 17:39C:PAY6.90SEDAR Interim MD & ASEDAR Interim MD & A
2024-05-08 17:32C:PAY6.90SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-04-25 17:58C:PAY6.00News ReleasePayfare earns $13.12-million in 2023
2024-04-11 18:11C:PAY6.27News ReleasePayfare to file 2023 results by May 2
2024-04-03 20:15C:PAY6.63News ReleasePayfare receives MCTO
2024-03-28 17:23C:PAY6.96News ReleasePayfare to miss deadline for 2023 financials
2024-03-18 17:18C:PAY7.09News ReleasePayfare to release 2023 results April 1
2024-03-05 09:20C:PAY6.77News ReleasePayfare rolls out Uber Pro Card with MasterCard, Uber
2024-02-15 10:52C:PAY7.13News ReleasePayfare's Dec. 31 active user count exceeds 1.4 M
2023-11-16 12:01C:PAY4.66News ReleasePayfare renews normal course issuer bid
2023-11-08 18:35C:PAY5.10SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-11-08 18:35C:PAY5.10SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-08 18:02C:PAY5.10News ReleasePayfare earns $4.8-million in Q3 2023
2023-10-31 17:04C:PAY4.21News ReleasePayfare to release Q3 2023 results Nov. 8
2023-09-28 09:28C:PAY5.53News ReleasePayfare does not say why stock price is down
2023-08-09 18:10C:PAY6.38News ReleasePayfare earns $2.11-million in Q2
2023-08-09 17:43C:PAY6.38SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-07-28 10:30C:PAY6.10News ReleasePayfare begins trading on OTCQX
2023-07-25 13:31C:PAY5.95News ReleasePayfare to release Q2 results Aug. 9