Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:30:03 EDT Fri 26 Jul 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
C-CSE
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-07-26
C
PBIT
0.12
0.12
0.12
0.12
500
1
0.12
0.20
500
2024-07-25
C
PBIT
0.12
0.12
0.12
0.12
2,285
3
0.12
0.20
2,002
2024-07-24
C
PBIT
0.12
0.12
0.20
2024-07-23
C
PBIT
0.12
0.12
0.12
0.12
-0.015
9,000
1
0.12
0.20
9,000
2024-07-22
C
PBIT
0.135
0.12
0.20
2024-07-19
C
PBIT
0.135
0.12
0.20
2024-07-18
C
PBIT
0.135
0.12
0.20
2024-07-17
C
PBIT
0.135
0.14
0.135
0.135
0.005
11,415
6
0.12
0.20
10,015
1,000
2024-07-16
C
PBIT
485
1
0.12
0.20
2024-07-15
C
PBIT
0.13
0.13
0.13
0.13
0.005
1,000
1
0.12
0.22
1,000
2024-07-12
C
PBIT
0.125
0.12
0.15
2024-07-11
C
PBIT
0.125
0.12
0.15
2024-07-10
C
PBIT
0.125
0.12
0.15
2024-07-09
C
PBIT
0.125
0.125
0.12
0.125
-0.03
19,500
3
0.12
0.22
19,500
2024-07-08
C
PBIT
0.145
0.155
0.145
0.155
0.015
12,464
3
0.12
0.22
12,464
2024-07-05
C
PBIT
0.14
0.12
0.22
2024-07-04
C
PBIT
0.14
0.12
0.22
2024-07-03
C
PBIT
0.14
0.12
0.22
2024-07-02
C
PBIT
0.14
0.12
0.22
2024-06-28
C
PBIT
0.14
0.145
0.14
0.14
-0.04
90,302
34
0.14
0.16
83,500
1,000
2,500
3,000
302
2024-06-27
C
PBIT
0.18
0.12
0.22
2024-06-26
C
PBIT
0.18
0.12
0.19
2024-06-25
C
PBIT
270
2
0.12
0.22
2024-06-24
C
PBIT
0.18
0.12
0.19
2024-06-21
C
PBIT
0.18
0.18
0.18
0.18
870
3
0.125
0.22
800
2024-06-20
C
PBIT
0.195
0.195
0.195
0.195
0.015
5,000
2
0.125
0.22
3,500
1,500
2024-06-19
C
PBIT
0.18
0.125
0.19
2024-06-18
C
PBIT
0.18
0.125
0.175
2024-06-17
C
PBIT
0.13
0.19
0.13
0.19
0.03
74,881
17
0.125
0.16
54,500
8,000
5,000
7,081
2024-06-14
C
PBIT
0.16
0.16
0.16
0.16
0.02
4,571
4
0.12
0.25
1,500
1,500
1,500
71
2024-06-13
C
PBIT
0.12
0.14
0.12
0.14
0.015
65,322
11
0.12
0.16
59,500
5,612
2024-06-12
C
PBIT
0.125
0.125
0.125
0.125
-0.005
10,000
2
0.005
0.14
10,000
2024-06-11
C
PBIT
0.13
0.13
0.13
0.13
7,511
7
0.125
0.16
2,011
2,000
2,500
1,000
2024-06-10
C
PBIT
0.145
0.145
0.13
0.13
-0.005
29,515
7
0.125
0.16
23,015
5,000
1,500
2024-06-07
C
PBIT
0.135
0.125
0.16
2024-06-06
C
PBIT
0.135
0.125
0.16
2024-06-05
C
PBIT
0.135
0.135
0.135
0.135
0.005
34,500
3
0.125
0.16
30,000
2,000
2,500
2024-06-04
C
PBIT
0.145
0.16
0.125
0.13
-0.005
31,625
9
0.125
0.16
26,125
500
5,000
2024-06-03
C
PBIT
0.135
0.135
0.135
0.135
-0.005
1,010
2
0.125
0.14
1,000
10
2024-05-31
C
PBIT
0.13
0.14
0.125
0.14
-0.03
155,430
28
0.125
0.16
131,984
4,000
13,500
5,921
2024-05-30
C
PBIT
0.19
0.19
0.19
0.19
0.02
820
3
0.10
0.21
315
500
2024-05-29
C
PBIT
51
3
0.125
0.185
51
2024-05-28
C
PBIT
123
4
0.10
0.21
2024-05-27
C
PBIT
0.17
0.10
0.20
2024-05-24
C
PBIT
0.17
0.195
0.16
0.16
-0.01
18,300
8
0.10
0.19
9,000
1,500
1,500
500
2,000
3,800
2024-05-23
C
PBIT
0.17
0.17
0.17
0.17
0.02
20,000
2
0.10
0.195
16,500
3,500
2024-05-22
C
PBIT
0.15
0.15
0.15
0.15
-0.05
10,000
1
0.10
0.20
10,000
2024-05-21
C
PBIT
0.17
0.20
0.16
0.20
81,831
25
0.115
0.20
68,200
500
3,500
4,500
5,131
2024-05-17
C
PBIT
0.20
0.205
0.20
0.20
9,700
8
0.005
0.25
6,000
2,500
1,000
200
2024-05-16
C
PBIT
0.175
0.20
0.155
0.20
0.01
61,000
11
0.16
0.24
58,500
1,000
1,500
2024-05-15
C
PBIT
0.18
0.20
0.175
0.19
0.03
99,000
8
0.19
0.24
99,000
2024-05-14
C
PBIT
0.135
0.16
0.125
0.16
0.01
63,000
13
0.10
0.25
61,000
1,000
1,000
2024-05-13
C
PBIT
0.15
0.15
0.25
2024-05-10
C
PBIT
3,000
1
0.125
0.25
3,000
2024-05-09
C
PBIT
414
1
0.13
0.25
2024-05-08
C
PBIT
0.12
0.12
0.12
0.12
-0.03
1,400
2
0.135
0.25
1,000
2024-05-07
C
PBIT
0.15
0.115
0.25
2024-05-06
C
PBIT
0.15
0.10
0.25
2024-05-03
C
PBIT
0.25
0.25
0.15
0.15
-0.04
21,762
4
0.10
0.25
20,262
1,000
500
2024-05-02
C
PBIT
0.19
0.10
0.25
2024-05-01
C
PBIT
0.19
0.19
0.19
0.19
-0.035
7,393
5
0.15
0.25
3,000
3,500
479
2024-04-30
C
PBIT
0.19
0.225
0.19
0.20
0.04
10,500
5
0.19
0.23
8,500
2,000
2024-04-29
C
PBIT
0.155
0.16
0.15
0.16
-0.03
48,349
20
0.07
0.16
40,000
3,000
4,500
849