17:17:08 EDT Tue 15 Jul 2025
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskC-CSEU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2025-07-15CPBIT0.070.080.070.080.005109,95080.0650.075108,0001,000
2025-07-14CPBIT0.0750.070.075
2025-07-11CPBIT0.0750.070.075
2025-07-10CPBIT0.0750.070.075
2025-07-09CPBIT0.0750.070.075
2025-07-08CPBIT0.0750.0750.0750.07542,25030.070.07542,000
2025-07-07CPBIT0.0750.0750.0750.0754,40030.0750.0853,0001,000
2025-07-04CPBIT0.0750.0750.085
2025-07-03CPBIT0.0750.0750.085
2025-07-02CPBIT0.0750.0750.085
2025-06-30CPBIT0.0750.0750.09
2025-06-27CPBIT0.080.090.0750.090.0121,15060.0750.0919,0001,0001,000150
2025-06-26CPBIT0.090.090.090.090.011,00010.0750.091,000
2025-06-25CPBIT0.080.080.080.0810,00010.0750.0910,000
2025-06-24CPBIT0.080.080.080.08-0.00563,00050.0750.0950,0006,0007,000
2025-06-23CPBIT0.0850.0850.0850.085-0.00521,00020.080.0918,0003,000
2025-06-20CPBIT0.090.090.090.096,00010.080.096,000
2025-06-19CPBIT0.090.080.09
2025-06-18CPBIT0.0850.0850.0850.085-0.0054,00010.0850.094,000
2025-06-17CPBIT0.090.080.09
2025-06-16CPBIT0.0850.090.0850.094,91540.080.094,915
2025-06-13CPBIT0.090.080.09
2025-06-12CPBIT0.090.080.09
2025-06-11CPBIT0.090.090.090.0919,00030.080.0918,0001,000
2025-06-10CPBIT0.090.080.09
2025-06-09CPBIT0.090.080.09
2025-06-06CPBIT0.090.090.090.090.00521,36530.080.0921,000365
2025-06-05CPBIT0.080.090.080.090.0052,50030.080.092,000
2025-06-04CPBIT0.0850.0850.0850.085-0.0051,20020.080.091,000
2025-06-03CPBIT0.090.090.090.090.00520,10020.0750.0920,000
2025-06-02CPBIT0.0850.0750.09
2025-05-30CPBIT0.0850.0750.09
2025-05-29CPBIT0.0850.0750.09
2025-05-28CPBIT0.0850.0750.09
2025-05-27CPBIT0.0850.0850.0850.0850.0285,48190.0750.08575,0002,0003,0005,481
2025-05-26CPBIT0.0650.0650.09
2025-05-23CPBIT0.0650.0650.09
2025-05-22CPBIT0.0650.0650.0650.0651,00010.0650.091,000
2025-05-21CPBIT0.070.070.0650.06533,00040.0650.0927,0002,0004,000
2025-05-20CPBIT0.0750.0750.0650.065-0.0125,40170.060.0922,0203,000381
2025-05-16CPBIT0.0750.0750.0750.075-0.013,25030.0750.093,250
2025-05-15CPBIT0.0850.0750.09
2025-05-14CPBIT0.0850.0750.09
2025-05-13CPBIT0.080.0850.0650.08-0.015100,021120.0750.0996,0004,021
2025-05-12CPBIT0.0950.080.10
2025-05-09CPBIT0.0950.0650.10
2025-05-08CPBIT0.0950.0650.10
2025-05-07CPBIT0.0950.0650.10
2025-05-06CPBIT0.070.0950.070.0950.0310,30940.0650.1010,22980
2025-05-05CPBIT0.0650.070.10
2025-05-02CPBIT0.0650.0650.0650.065-0.031,89420.070.101,894
2025-05-01CPBIT0.0950.0650.10
2025-04-30CPBIT0.0950.0950.0950.0950.0430,00030.0650.1022,0004,0004,000
2025-04-29CPBIT0.0550.0650.10
2025-04-28CPBIT0.0550.0650.10
2025-04-25CPBIT0.0550.0650.10
2025-04-24CPBIT0.0550.0550.10
2025-04-23CPBIT0.100.100.100.100.0452,00010.0550.102,000
2025-04-22CPBIT0.0550.0550.10
2025-04-21CPBIT0.0550.0550.10
2025-04-17CPBIT0.0550.0550.0550.05510010.0550.10100
2025-04-16CPBIT0.150.150.0550.055-0.0438,756110.0550.1028,3605,0005,000360