16:33:27 EDT Mon 14 Jul 2025
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2025-07-14CPERK0.010.01
2025-07-11CPERK0.010.01
2025-07-10CPERK0.010.01
2025-07-09CPERK0.010.01
2025-07-08CPERK0.010.01
2025-07-07CPERK0.010.01
2025-07-04CPERK0.010.010.01
2025-07-03CPERK0.010.010.01
2025-07-02CPERK0.010.010.01
2025-06-30CPERK0.010.010.01
2025-06-27CPERK0.010.010.01
2025-06-26CPERK0.010.010.01
2025-06-25CPERK0.010.010.01
2025-06-24CPERK0.010.010.01
2025-06-23CPERK0.010.010.01
2025-06-20CPERK0.010.010.01
2025-06-19CPERK0.010.010.01
2025-06-18CPERK0.010.010.01
2025-06-17CPERK0.010.010.01
2025-06-16CPERK0.010.010.01
2025-06-13CPERK0.010.010.01
2025-06-12CPERK0.010.0050.005
2025-06-11CPERK0.010.010.01
2025-06-10CPERK0.010.010.01
2025-06-09CPERK0.010.010.01
2025-06-06CPERK0.010.010.01
2025-06-05CPERK0.010.010.01
2025-06-04CPERK0.010.010.01
2025-06-03CPERK0.010.010.01
2025-06-02CPERK0.010.010.01
2025-05-30CPERK0.010.010.01
2025-05-29CPERK0.010.010.01
2025-05-28CPERK0.010.010.01
2025-05-27CPERK0.010.010.01
2025-05-26CPERK0.010.0050.005
2025-05-23CPERK0.010.010.01
2025-05-22CPERK0.010.010.01
2025-05-21CPERK0.010.010.01
2025-05-20CPERK0.010.010.01
2025-05-16CPERK0.010.0050.005
2025-05-15CPERK0.010.010.01
2025-05-14CPERK0.010.01
2025-05-13CPERK0.010.01
2025-05-12CPERK0.010.01
2025-05-09CPERK0.010.01