Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2023-03-31	C	PERK	0.02	0.025	0.02	0.025	0.005	104,419	5	0.02	0.025	104,000									419
2023-03-30	C	PERK	0.02	0.02	0.02	0.02		16,497	4	0.02	0.025	16,497
2023-03-29	C	PERK	0.02	0.02	0.015	0.02	-0.005	118,700	16	0.02	0.025	102,200	8,000		8,000						500
2023-03-28	C	PERK	0.025	0.025	0.025	0.025		9,200	8	0.02	0.025	7,100			2,000						100
2023-03-27	C	PERK						1,075	8	0.02	0.025	300						400
2023-03-24	C	PERK	0.025	0.025	0.02	0.025		16,675	10	0.02	0.025	11,000	1,000		4,000						275
2023-03-23	C	PERK	0.025	0.025	0.025	0.025		2,500	2	0.02	0.025	2,000									500
2023-03-22	C	PERK	0.025	0.025	0.025	0.025	0.005	23,500	7	0.02	0.025	12,300	8,000		3,000
2023-03-21	C	PERK	0.02	0.025	0.02	0.025		127,133	11	0.02	0.025	120,328	1,000		5,000
2023-03-20	C	PERK	0.025	0.025	0.02	0.02	-0.005	41,150	7	0.02	0.025	20,000			10,000			11,000			150
2023-03-17	C	PERK	0.025	0.025	0.02	0.02	-0.005	64,308	10	0.02	0.025	44,004			20,000
2023-03-16	C	PERK	0.025	0.025	0.025	0.025		3,100	4	0.025	0.03	3,000									100
2023-03-15	C	PERK	0.025	0.025	0.025	0.025		27,843	5	0.025	0.03	27,000									743
2023-03-14	C	PERK	0.03	0.03	0.03	0.03	0.005	2,000	2	0.025	0.03				2,000
2023-03-13	C	PERK	0.03	0.03	0.025	0.025		8,140	7	0.025	0.03	8,140
2023-03-10	C	PERK	0.025	0.025	0.025	0.025		6,500	2	0.025	0.035	6,000
2023-03-09	C	PERK	0.025	0.025	0.025	0.025		110,500	5	0.025	0.035	110,500
2023-03-08	C	PERK	0.025	0.025	0.025	0.025		70,641	7	0.025	0.035	70,500									11
2023-03-07	C	PERK	0.03	0.03	0.02	0.025	-0.005	377,666	23	0.025	0.03	287,666	57,000		33,000
2023-03-06	C	PERK	0.03	0.03	0.025	0.03		135,100	12	0.03	0.035	133,700						1,000
2023-03-03	C	PERK	0.035	0.035	0.03	0.03		48,300	14	0.03	0.035	48,050
2023-03-02	C	PERK	0.03	0.04	0.03	0.03		1,017,336	54	0.03	0.035	927,960	4,000		80,000						3,176
2023-03-01	C	PERK	0.025	0.03	0.02	0.03	0.005	294,077	26	0.025	0.03	283,538	7,000		2,000						1,501
2023-02-28	C	PERK	0.02	0.025	0.02	0.025	0.005	140,000	12	0.02	0.025	132,500			7,000
2023-02-27	C	PERK						1,136	2	0.02	0.025	568						568
2023-02-24	C	PERK	0.02	0.02	0.02	0.02		88,525	13	0.02	0.025	87,000									1,525
2023-02-23	C	PERK	0.02	0.02	0.02	0.02		6,100	3	0.015	0.02	6,000									100
2023-02-22	C	PERK	0.02	0.02	0.02	0.02		40,500	5	0.015	0.02	27,000									13,000
2023-02-21	C	PERK						342	2	0.015	0.02	242
2023-02-17	C	PERK	0.02	0.02	0.02	0.02		26,000	3	0.015	0.02		26,000
2023-02-16	C	PERK	0.02	0.02	0.02	0.02		4,520	3	0.015	0.02	500	4,000								20
2023-02-15	C	PERK				0.02				0.015	0.02
2023-02-14	C	PERK	0.02	0.02	0.02	0.02	0.005	259,800	12	0.015	0.02	235,000									24,500
2023-02-13	C	PERK	0.015	0.015	0.015	0.015		33,800	5	0.015	0.02	800						33,000
2023-02-10	C	PERK	0.015	0.015	0.015	0.015		7,000	1	0.015	0.02	7,000
2023-02-09	C	PERK	0.015	0.015	0.015	0.015		10,163	2	0.015	0.02	10,163
2023-02-08	C	PERK						5,536	5	0.015	0.02										5,015
2023-02-07	C	PERK				0.015				0.015	0.02
2023-02-06	C	PERK	0.015	0.015	0.015	0.015		3,375	4	0.015	0.02	3,275
2023-02-03	C	PERK				0.015				0.015	0.02
2023-02-02	C	PERK	0.015	0.015	0.015	0.015	-0.005	23,070	8	0.015	0.02	17,500									5,570
2023-02-01	C	PERK	0.02	0.02	0.02	0.02	0.005	25,000	3	0.015	0.02	9,000	1,000					15,000
2023-01-31	C	PERK	0.02	0.02	0.015	0.015		27,100	6	0.015	0.02	15,900						11,000			200
2023-01-30	C	PERK				0.015				0.015	0.02
2023-01-27	C	PERK	0.015	0.02	0.015	0.015		97,000	4	0.015	0.02	97,000
2023-01-26	C	PERK	0.015	0.015	0.015	0.015		43,528	9	0.015	0.02	11,100					4,000	3,000			25,428
2023-01-25	C	PERK	0.015	0.02	0.015	0.02		230,507	15	0.015	0.02	181,000	8,000		14,000		27,000				507
2023-01-24	C	PERK	0.015	0.02	0.015	0.02	0.005	163,000	4	0.015	0.02	154,000	9,000
2023-01-23	C	PERK	0.02	0.02	0.015	0.015		142,500	11	0.015	0.02	125,500	15,000		2,000
2023-01-20	C	PERK	0.015	0.02	0.015	0.015	0.005	598,500	39	0.015	0.02	448,500	2,000		141,000			7,000
2023-01-19	C	PERK	0.01	0.01	0.01	0.01	-0.005	2,500	3	0.01	0.015	2,500
2023-01-18	C	PERK	0.015	0.015	0.015	0.015		1,939	6	0.01	0.015	1,850									89
2023-01-17	C	PERK	0.015	0.015	0.015	0.015		67,565	5	0.01	0.015	64,000	3,000								565
2023-01-16	C	PERK	0.015	0.015	0.015	0.015		19,000	1	0.015	0.02	19,000
2023-01-13	C	PERK	0.015	0.015	0.015	0.015		1,750	2	0.015	0.02	1,750
2023-01-12	C	PERK	0.015	0.015	0.015	0.015		105,280	6	0.015	0.02	55,280	35,000				15,000
2023-01-11	C	PERK				0.015				0.015	0.02
2023-01-10	C	PERK	0.015	0.02	0.015	0.015		220,875	15	0.015	0.02	41,375	20,000		26,000		5,000	125,000			3,500
2023-01-09	C	PERK				0.015				0.01	0.015
2023-01-06	C	PERK	0.015	0.02	0.015	0.015		271,740	11	0.01	0.015	133,540	20,000		98,000		20,000
2023-01-05	C	PERK	0.02	0.02	0.01	0.01	-0.005	21,412	12	0.01	0.015	2,880	4,000		14,000						532
2023-01-04	C	PERK	0.015	0.02	0.015	0.015		411,312	25	0.015	0.02	294,692	65,120		3,000			48,000
2023-01-03	C	PERK	0.01	0.015	0.01	0.015	0.005	27,664	11	0.01	0.015	9,394	15,500					1,000			1,770