21:51:11 EDT Sat 01 Apr 2023
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskC-CSEU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2023-03-31CPERK0.020.0250.020.0250.005104,41950.020.025104,000419
2023-03-30CPERK0.020.020.020.0216,49740.020.02516,497
2023-03-29CPERK0.020.020.0150.02-0.005118,700160.020.025102,2008,0008,000500
2023-03-28CPERK0.0250.0250.0250.0259,20080.020.0257,1002,000100
2023-03-27CPERK1,07580.020.025300400
2023-03-24CPERK0.0250.0250.020.02516,675100.020.02511,0001,0004,000275
2023-03-23CPERK0.0250.0250.0250.0252,50020.020.0252,000500
2023-03-22CPERK0.0250.0250.0250.0250.00523,50070.020.02512,3008,0003,000
2023-03-21CPERK0.020.0250.020.025127,133110.020.025120,3281,0005,000
2023-03-20CPERK0.0250.0250.020.02-0.00541,15070.020.02520,00010,00011,000150
2023-03-17CPERK0.0250.0250.020.02-0.00564,308100.020.02544,00420,000
2023-03-16CPERK0.0250.0250.0250.0253,10040.0250.033,000100
2023-03-15CPERK0.0250.0250.0250.02527,84350.0250.0327,000743
2023-03-14CPERK0.030.030.030.030.0052,00020.0250.032,000
2023-03-13CPERK0.030.030.0250.0258,14070.0250.038,140
2023-03-10CPERK0.0250.0250.0250.0256,50020.0250.0356,000
2023-03-09CPERK0.0250.0250.0250.025110,50050.0250.035110,500
2023-03-08CPERK0.0250.0250.0250.02570,64170.0250.03570,50011
2023-03-07CPERK0.030.030.020.025-0.005377,666230.0250.03287,66657,00033,000
2023-03-06CPERK0.030.030.0250.03135,100120.030.035133,7001,000
2023-03-03CPERK0.0350.0350.030.0348,300140.030.03548,050
2023-03-02CPERK0.030.040.030.031,017,336540.030.035927,9604,00080,0003,176
2023-03-01CPERK0.0250.030.020.030.005294,077260.0250.03283,5387,0002,0001,501
2023-02-28CPERK0.020.0250.020.0250.005140,000120.020.025132,5007,000
2023-02-27CPERK1,13620.020.025568568
2023-02-24CPERK0.020.020.020.0288,525130.020.02587,0001,525
2023-02-23CPERK0.020.020.020.026,10030.0150.026,000100
2023-02-22CPERK0.020.020.020.0240,50050.0150.0227,00013,000
2023-02-21CPERK34220.0150.02242
2023-02-17CPERK0.020.020.020.0226,00030.0150.0226,000
2023-02-16CPERK0.020.020.020.024,52030.0150.025004,00020
2023-02-15CPERK0.020.0150.02
2023-02-14CPERK0.020.020.020.020.005259,800120.0150.02235,00024,500
2023-02-13CPERK0.0150.0150.0150.01533,80050.0150.0280033,000
2023-02-10CPERK0.0150.0150.0150.0157,00010.0150.027,000
2023-02-09CPERK0.0150.0150.0150.01510,16320.0150.0210,163
2023-02-08CPERK5,53650.0150.025,015
2023-02-07CPERK0.0150.0150.02
2023-02-06CPERK0.0150.0150.0150.0153,37540.0150.023,275
2023-02-03CPERK0.0150.0150.02
2023-02-02CPERK0.0150.0150.0150.015-0.00523,07080.0150.0217,5005,570
2023-02-01CPERK0.020.020.020.020.00525,00030.0150.029,0001,00015,000
2023-01-31CPERK0.020.020.0150.01527,10060.0150.0215,90011,000200
2023-01-30CPERK0.0150.0150.02
2023-01-27CPERK0.0150.020.0150.01597,00040.0150.0297,000
2023-01-26CPERK0.0150.0150.0150.01543,52890.0150.0211,1004,0003,00025,428
2023-01-25CPERK0.0150.020.0150.02230,507150.0150.02181,0008,00014,00027,000507
2023-01-24CPERK0.0150.020.0150.020.005163,00040.0150.02154,0009,000
2023-01-23CPERK0.020.020.0150.015142,500110.0150.02125,50015,0002,000
2023-01-20CPERK0.0150.020.0150.0150.005598,500390.0150.02448,5002,000141,0007,000
2023-01-19CPERK0.010.010.010.01-0.0052,50030.010.0152,500
2023-01-18CPERK0.0150.0150.0150.0151,93960.010.0151,85089
2023-01-17CPERK0.0150.0150.0150.01567,56550.010.01564,0003,000565
2023-01-16CPERK0.0150.0150.0150.01519,00010.0150.0219,000
2023-01-13CPERK0.0150.0150.0150.0151,75020.0150.021,750
2023-01-12CPERK0.0150.0150.0150.015105,28060.0150.0255,28035,00015,000
2023-01-11CPERK0.0150.0150.02
2023-01-10CPERK0.0150.020.0150.015220,875150.0150.0241,37520,00026,0005,000125,0003,500
2023-01-09CPERK0.0150.010.015
2023-01-06CPERK0.0150.020.0150.015271,740110.010.015133,54020,00098,00020,000
2023-01-05CPERK0.020.020.010.01-0.00521,412120.010.0152,8804,00014,000532
2023-01-04CPERK0.0150.020.0150.015411,312250.0150.02294,69265,1203,00048,000
2023-01-03CPERK0.010.0150.010.0150.00527,664110.010.0159,39415,5001,0001,770