09:41:26 EDT Fri 29 Mar 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskC-CSEU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2024-03-28CPERK0.010.0150.010.0150.00524,00030.010.0154,00020,000
2024-03-27CPERK0.010.0150.010.0150.00521,00030.010.01510,00011,000
2024-03-26CPERK0.010.0150.010.0150.005309,000150.010.01550,000103,0001,000155,000
2024-03-25CPERK0.010.0150.010.0150.00537,50070.010.01530,0005,0002,000500
2024-03-22CPERK10010.010.015100
2024-03-21CPERK0.010.010.010.0110,00240.010.0151,0009,000
2024-03-20CPERK0.010.010.010.0140,50040.010.01540,000500
2024-03-19CPERK20010.010.015200
2024-03-18CPERK0.010.010.010.0150,00140.010.01550,000
2024-03-15CPERK0.010.010.015
2024-03-14CPERK0.0050.010.0050.01211,349170.010.015155,3497,00016,00032,0001,000
2024-03-13CPERK0.0050.0150.0050.005-0.005157,823170.0050.0153,65293,00010,0001,171
2024-03-12CPERK0.010.010.010.0170,00040.010.01537,00023,00010,000
2024-03-11CPERK0.010.010.010.0117,10060.010.01516,0001,000100
2024-03-08CPERK0.010.010.010.01100,77670.010.01569,77631,000
2024-03-07CPERK0.010.010.010.014,50030.010.0154,500
2024-03-06CPERK0.0050.0150.0050.0150.00557,10050.010.01534,0004,00019,000
2024-03-05CPERK0.0150.0150.010.0149,29990.0050.01522,00025,000667
2024-03-04CPERK0.010.0150.010.01119,150220.0050.015112,6501,0004,0001,000500
2024-03-01CPERK0.010.010.010.0188,87080.010.01588,000
2024-02-29CPERK0.010.010.010.01136,388120.010.015135,500888
2024-02-28CPERK0.010.0150.010.0150.00520,27040.010.01517,0003,000270
2024-02-27CPERK0.010.0050.01
2024-02-26CPERK0.0150.0150.0050.01155,500140.0050.01557,00098,000
2024-02-23CPERK0.010.010.010.016,22930.010.0156,229
2024-02-22CPERK0.010.010.010.012,61330.010.0152,000
2024-02-21CPERK0.010.010.010.01-0.0057,00020.010.0157,000
2024-02-20CPERK0.0150.0150.0150.0150.00541,883100.010.01521,00014,0006,000882
2024-02-16CPERK0.010.010.010.010.00535,90080.010.01525,00010,000
2024-02-15CPERK0.010.010.0050.005-0.00511,80030.010.01511,800
2024-02-14CPERK0.010.010.015
2024-02-13CPERK40010.010.015400
2024-02-12CPERK0.0050.010.0050.01448,373320.010.015273,69054,00085,00034,0001,183
2024-02-09CPERK0.010.010.010.01101,00580.0050.01101,000
2024-02-08CPERK0.0050.0150.0050.0150.0051,213,800380.010.015618,000527,00068,000800
2024-02-07CPERK0.0050.010.0050.0163,00060.0050.011,00048,00014,000
2024-02-06CPERK0.010.010.010.01137,694160.0050.01136,831
2024-02-05CPERK0.010.0150.010.018,00040.010.0157,0001,000
2024-02-02CPERK0.010.010.015
2024-02-01CPERK0.010.010.010.01125,80090.010.015125,300500
2024-01-31CPERK0.010.010.010.010.0059,50020.0050.019,500
2024-01-30CPERK0.010.010.0050.01182,200150.0050.01108,50063,00010,000700
2024-01-29CPERK0.010.010.015
2024-01-26CPERK0.0150.0150.0050.01785,1211060.010.015598,00027,000160,000
2024-01-25CPERK0.010.010.010.0158,750100.0050.01540,75012,0002,0004,000
2024-01-24CPERK0.010.010.010.0125,40040.010.01515,40010,000
2024-01-23CPERK0.010.0150.0050.01567,315240.010.01537,31518,0005,0007,000
2024-01-22CPERK0.0150.010.015
2024-01-19CPERK0.0150.010.015
2024-01-18CPERK0.0150.010.015
2024-01-17CPERK70010.010.015
2024-01-16CPERK0.0150.0150.0150.0150.00510,00010.010.01510,000
2024-01-15CPERK0.010.010.010.0190,550140.010.01590,550
2024-01-12CPERK0.010.010.010.01106,13360.010.015106,000133
2024-01-11CPERK0.010.010.010.0153,05070.010.01539,00014,00050
2024-01-10CPERK0.010.010.010.014,00010.010.0154,000
2024-01-09CPERK0.010.010.010.0117,40040.010.01517,400
2024-01-08CPERK0.010.010.010.01180,000390.010.015180,000
2024-01-05CPERK0.010.010.010.0117,00040.010.01517,000
2024-01-04CPERK0.010.010.010.012,50040.010.0152,500
2024-01-03CPERK0.010.010.010.01-0.00510,27160.010.0154,5005,000
2024-01-02CPERK0.0150.0150.0150.0150.0057,00030.010.0154,0003,000