Dark
Streaming/Mobile
OldĀ Site
Home
Daily
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:51:11 EDT Sat 01 Apr 2023
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
C-CSE
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2023-03-31
C
PERK
0.02
0.025
0.02
0.025
0.005
104,419
5
0.02
0.025
104,000
419
2023-03-30
C
PERK
0.02
0.02
0.02
0.02
16,497
4
0.02
0.025
16,497
2023-03-29
C
PERK
0.02
0.02
0.015
0.02
-0.005
118,700
16
0.02
0.025
102,200
8,000
8,000
500
2023-03-28
C
PERK
0.025
0.025
0.025
0.025
9,200
8
0.02
0.025
7,100
2,000
100
2023-03-27
C
PERK
1,075
8
0.02
0.025
300
400
2023-03-24
C
PERK
0.025
0.025
0.02
0.025
16,675
10
0.02
0.025
11,000
1,000
4,000
275
2023-03-23
C
PERK
0.025
0.025
0.025
0.025
2,500
2
0.02
0.025
2,000
500
2023-03-22
C
PERK
0.025
0.025
0.025
0.025
0.005
23,500
7
0.02
0.025
12,300
8,000
3,000
2023-03-21
C
PERK
0.02
0.025
0.02
0.025
127,133
11
0.02
0.025
120,328
1,000
5,000
2023-03-20
C
PERK
0.025
0.025
0.02
0.02
-0.005
41,150
7
0.02
0.025
20,000
10,000
11,000
150
2023-03-17
C
PERK
0.025
0.025
0.02
0.02
-0.005
64,308
10
0.02
0.025
44,004
20,000
2023-03-16
C
PERK
0.025
0.025
0.025
0.025
3,100
4
0.025
0.03
3,000
100
2023-03-15
C
PERK
0.025
0.025
0.025
0.025
27,843
5
0.025
0.03
27,000
743
2023-03-14
C
PERK
0.03
0.03
0.03
0.03
0.005
2,000
2
0.025
0.03
2,000
2023-03-13
C
PERK
0.03
0.03
0.025
0.025
8,140
7
0.025
0.03
8,140
2023-03-10
C
PERK
0.025
0.025
0.025
0.025
6,500
2
0.025
0.035
6,000
2023-03-09
C
PERK
0.025
0.025
0.025
0.025
110,500
5
0.025
0.035
110,500
2023-03-08
C
PERK
0.025
0.025
0.025
0.025
70,641
7
0.025
0.035
70,500
11
2023-03-07
C
PERK
0.03
0.03
0.02
0.025
-0.005
377,666
23
0.025
0.03
287,666
57,000
33,000
2023-03-06
C
PERK
0.03
0.03
0.025
0.03
135,100
12
0.03
0.035
133,700
1,000
2023-03-03
C
PERK
0.035
0.035
0.03
0.03
48,300
14
0.03
0.035
48,050
2023-03-02
C
PERK
0.03
0.04
0.03
0.03
1,017,336
54
0.03
0.035
927,960
4,000
80,000
3,176
2023-03-01
C
PERK
0.025
0.03
0.02
0.03
0.005
294,077
26
0.025
0.03
283,538
7,000
2,000
1,501
2023-02-28
C
PERK
0.02
0.025
0.02
0.025
0.005
140,000
12
0.02
0.025
132,500
7,000
2023-02-27
C
PERK
1,136
2
0.02
0.025
568
568
2023-02-24
C
PERK
0.02
0.02
0.02
0.02
88,525
13
0.02
0.025
87,000
1,525
2023-02-23
C
PERK
0.02
0.02
0.02
0.02
6,100
3
0.015
0.02
6,000
100
2023-02-22
C
PERK
0.02
0.02
0.02
0.02
40,500
5
0.015
0.02
27,000
13,000
2023-02-21
C
PERK
342
2
0.015
0.02
242
2023-02-17
C
PERK
0.02
0.02
0.02
0.02
26,000
3
0.015
0.02
26,000
2023-02-16
C
PERK
0.02
0.02
0.02
0.02
4,520
3
0.015
0.02
500
4,000
20
2023-02-15
C
PERK
0.02
0.015
0.02
2023-02-14
C
PERK
0.02
0.02
0.02
0.02
0.005
259,800
12
0.015
0.02
235,000
24,500
2023-02-13
C
PERK
0.015
0.015
0.015
0.015
33,800
5
0.015
0.02
800
33,000
2023-02-10
C
PERK
0.015
0.015
0.015
0.015
7,000
1
0.015
0.02
7,000
2023-02-09
C
PERK
0.015
0.015
0.015
0.015
10,163
2
0.015
0.02
10,163
2023-02-08
C
PERK
5,536
5
0.015
0.02
5,015
2023-02-07
C
PERK
0.015
0.015
0.02
2023-02-06
C
PERK
0.015
0.015
0.015
0.015
3,375
4
0.015
0.02
3,275
2023-02-03
C
PERK
0.015
0.015
0.02
2023-02-02
C
PERK
0.015
0.015
0.015
0.015
-0.005
23,070
8
0.015
0.02
17,500
5,570
2023-02-01
C
PERK
0.02
0.02
0.02
0.02
0.005
25,000
3
0.015
0.02
9,000
1,000
15,000
2023-01-31
C
PERK
0.02
0.02
0.015
0.015
27,100
6
0.015
0.02
15,900
11,000
200
2023-01-30
C
PERK
0.015
0.015
0.02
2023-01-27
C
PERK
0.015
0.02
0.015
0.015
97,000
4
0.015
0.02
97,000
2023-01-26
C
PERK
0.015
0.015
0.015
0.015
43,528
9
0.015
0.02
11,100
4,000
3,000
25,428
2023-01-25
C
PERK
0.015
0.02
0.015
0.02
230,507
15
0.015
0.02
181,000
8,000
14,000
27,000
507
2023-01-24
C
PERK
0.015
0.02
0.015
0.02
0.005
163,000
4
0.015
0.02
154,000
9,000
2023-01-23
C
PERK
0.02
0.02
0.015
0.015
142,500
11
0.015
0.02
125,500
15,000
2,000
2023-01-20
C
PERK
0.015
0.02
0.015
0.015
0.005
598,500
39
0.015
0.02
448,500
2,000
141,000
7,000
2023-01-19
C
PERK
0.01
0.01
0.01
0.01
-0.005
2,500
3
0.01
0.015
2,500
2023-01-18
C
PERK
0.015
0.015
0.015
0.015
1,939
6
0.01
0.015
1,850
89
2023-01-17
C
PERK
0.015
0.015
0.015
0.015
67,565
5
0.01
0.015
64,000
3,000
565
2023-01-16
C
PERK
0.015
0.015
0.015
0.015
19,000
1
0.015
0.02
19,000
2023-01-13
C
PERK
0.015
0.015
0.015
0.015
1,750
2
0.015
0.02
1,750
2023-01-12
C
PERK
0.015
0.015
0.015
0.015
105,280
6
0.015
0.02
55,280
35,000
15,000
2023-01-11
C
PERK
0.015
0.015
0.02
2023-01-10
C
PERK
0.015
0.02
0.015
0.015
220,875
15
0.015
0.02
41,375
20,000
26,000
5,000
125,000
3,500
2023-01-09
C
PERK
0.015
0.01
0.015
2023-01-06
C
PERK
0.015
0.02
0.015
0.015
271,740
11
0.01
0.015
133,540
20,000
98,000
20,000
2023-01-05
C
PERK
0.02
0.02
0.01
0.01
-0.005
21,412
12
0.01
0.015
2,880
4,000
14,000
532
2023-01-04
C
PERK
0.015
0.02
0.015
0.015
411,312
25
0.015
0.02
294,692
65,120
3,000
48,000
2023-01-03
C
PERK
0.01
0.015
0.01
0.015
0.005
27,664
11
0.01
0.015
9,394
15,500
1,000
1,770