Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-17	V	PGDC	0.02	0.025	0.02	0.025		15,342	5	0.02	0.025	4,842		9,500	1,000
2024-05-16	V	PGDC						138	1	0.02	0.025							138
2024-05-15	V	PGDC	0.025	0.025	0.025	0.025		4,000	2	0.02	0.025	2,000			2,000
2024-05-14	V	PGDC	0.025	0.025	0.02	0.02	-0.005	2,260	4	0.02	0.025				1,000			1,000			225
2024-05-13	V	PGDC	0.02	0.02	0.02	0.02	-0.005	2,957	3	0.02	0.025	721						2,000
2024-05-10	V	PGDC				0.025				0.02	0.025
2024-05-09	V	PGDC	0.025	0.025	0.025	0.025		10,645	6	0.02	0.025	7,000			3,000
2024-05-08	V	PGDC	0.02	0.02	0.02	0.02	-0.005	15,580	6	0.02	0.025				5,000			10,000
2024-05-07	V	PGDC	0.015	0.025	0.015	0.025	0.005	966,036	32	0.02	0.025	893,000	21,000	3,000	1,000	14,000	1,000	33,000			36
2024-05-06	V	PGDC	0.015	0.015	0.015	0.015	-0.005	1,000	1	0.015	0.02		1,000
2024-05-03	V	PGDC				0.02				0.015	0.02
2024-05-02	V	PGDC				0.02				0.015	0.02
2024-05-01	V	PGDC	0.015	0.02	0.015	0.02		14,000	2	0.015	0.02	14,000
2024-04-30	V	PGDC				0.02				0.015	0.02
2024-04-29	V	PGDC	0.02	0.02	0.02	0.02		5,050	3	0.015	0.02	5,000									50
2024-04-26	V	PGDC	0.015	0.015	0.015	0.015	-0.005	7,000	1	0.015	0.02							7,000
2024-04-25	V	PGDC	0.015	0.02	0.015	0.02		16,000	3	0.015	0.02	16,000
2024-04-24	V	PGDC	0.02	0.02	0.02	0.02		7,767	3	0.015	0.02							7,000			731
2024-04-23	V	PGDC	0.02	0.02	0.02	0.02	0.005	20,000	1	0.015	0.02	20,000
2024-04-22	V	PGDC	0.015	0.02	0.015	0.02		34,721	10	0.015	0.02	8,742	18,000		5,000			2,000			979
2024-04-19	V	PGDC	0.015	0.02	0.015	0.02		110,516	4	0.015	0.02	110,000						516
2024-04-18	V	PGDC	0.02	0.02	0.02	0.02	0.005	130,500	6	0.015	0.02	44,500		2,000				84,000
2024-04-17	V	PGDC	0.02	0.02	0.02	0.02	0.005	25,205	3	0.015	0.02							25,000
2024-04-16	V	PGDC	0.015	0.015	0.015	0.015	-0.005	27,387	6	0.015	0.02	25,387		2,000
2024-04-15	V	PGDC	0.02	0.02	0.015	0.015	-0.005	279,954	16	0.015	0.02	142,500			137,000						399
2024-04-12	V	PGDC	0.025	0.025	0.02	0.02	0.005	1,882,587	65	0.02	0.025	1,180,000	46,000	208,000	64,000			381,000			1,588			1,000
2024-04-11	V	PGDC	0.015	0.015	0.015	0.015	-0.005	1,262,269	30	0.01	0.02	786,000	154,000	80,000	4,000			237,000			36
2024-04-10	V	PGDC						200	2	0.015	0.02
2024-04-09	V	PGDC				0.02				0.015	0.02
2024-04-08	V	PGDC	0.015	0.015	0.015	0.015	-0.005	4,779	5	0.015	0.02		1,000					3,000			766
2024-04-05	V	PGDC	0.02	0.02	0.02	0.02		10,000	1	0.015	0.02	10,000
2024-04-04	V	PGDC				0.02				0.015	0.02
2024-04-03	V	PGDC	0.02	0.02	0.02	0.02	0.005	519,424	34	0.015	0.02	224,000	41,000	45,000	85,000			122,000			2,424
2024-04-02	V	PGDC	0.01	0.015	0.01	0.015		54,508	10	0.01	0.02	53,000	1,000								508
2024-04-01	V	PGDC	0.015	0.015	0.015	0.015		1,303	4	0.01	0.02	1,250									53
2024-03-28	V	PGDC	0.015	0.015	0.015	0.015		2,130	3	0.015	0.02				1,000	150					980
2024-03-27	V	PGDC	0.015	0.015	0.015	0.015		10,000	2	0.01	0.02	9,000			1,000
2024-03-26	V	PGDC	0.015	0.015	0.015	0.015		80,725	8	0.01	0.02	76,000			4,000						721
2024-03-25	V	PGDC	0.02	0.02	0.015	0.015		16,239	7	0.015	0.02	5,721			5,000			5,000
2024-03-22	V	PGDC				0.015				0.015	0.02
2024-03-21	V	PGDC	0.015	0.02	0.015	0.015		50,983	9	0.015	0.02	48,747						2,000			236
2024-03-20	V	PGDC	0.015	0.015	0.015	0.015		1,000	1	0.015	0.02		1,000
2024-03-19	V	PGDC						48	2	0.015	0.02
2024-03-18	V	PGDC	0.015	0.015	0.015	0.015		4,661	5	0.015	0.02	4,000									68
2024-03-15	V	PGDC	0.015	0.015	0.015	0.015	-0.005	121,002	8	0.015	0.02	114,000			3,000			4,000			2
2024-03-14	V	PGDC						442	3	0.015	0.02
2024-03-13	V	PGDC	0.015	0.02	0.015	0.02		152,879	11	0.015	0.02	117,262			2,000			33,032			85
2024-03-12	V	PGDC	0.02	0.02	0.02	0.02		16,275	4	0.015	0.02				3,000			12,000			975
2024-03-11	V	PGDC	0.02	0.02	0.015	0.015	-0.005	289,090	12	0.015	0.02	10,000	162,000		12,000			104,000			1,056
2024-03-08	V	PGDC	0.015	0.015	0.015	0.015	-0.005	31,952	4	0.015	0.02				11,000			20,000			952
2024-03-07	V	PGDC	0.015	0.02	0.015	0.015		64,672	13	0.015	0.02	52,000	9,000	1,130							1,242
2024-03-06	V	PGDC	0.015	0.015	0.015	0.015	-0.005	11,000	2	0.015	0.02	11,000
2024-03-05	V	PGDC	0.015	0.02	0.015	0.02		48,250	7	0.015	0.02	39,000						9,000			250
2024-03-04	V	PGDC	0.015	0.02	0.015	0.02	0.005	216,739	7	0.015	0.02	216,238									1
2024-03-01	V	PGDC	0.015	0.015	0.015	0.015		11,291	5	0.015	0.025	11,000
2024-02-29	V	PGDC						350	1	0.015	0.025	350
2024-02-28	V	PGDC						50	1	0.015	0.025
2024-02-27	V	PGDC				0.015				0.015	0.025
2024-02-26	V	PGDC	0.015	0.015	0.015	0.015	-0.005	2,000	7	0.015	0.025	1,700									200
2024-02-23	V	PGDC	0.02	0.02	0.02	0.02		322,252	83	0.015	0.025	180,000			30,000			112,000			1
2024-02-22	V	PGDC	0.02	0.02	0.02	0.02	0.005	80,000	2	0.015	0.02	20,000		60,000
2024-02-21	V	PGDC	0.015	0.015	0.015	0.015	-0.005	2,573	4	0.015	0.02	2,500									73
2024-02-20	V	PGDC	0.015	0.02	0.015	0.02	-0.005	603,550	19	0.015	0.02	602,250				300					1