Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-17	V	PLUR	0.46	0.46	0.43	0.46	-0.01	61,643	35	0.44	0.46	34,000			8,000	440		14,001			5,192
2024-05-16	V	PLUR	0.48	0.49	0.455	0.47	0.03	64,369	44	0.46	0.47	41,600		10,500	2,500	303		6,001			2,813
2024-05-15	V	PLUR	0.47	0.47	0.43	0.44	-0.03	67,813	41	0.44	0.46	36,151			8,500			14,500			8,127
2024-05-14	V	PLUR	0.405	0.47	0.40	0.47	0.035	30,791	47	0.40	0.46	9,020	500		10,000	2,500		8,000			549
2024-05-13	V	PLUR	0.37	0.45	0.35	0.435	0.085	68,760	42	0.385	0.435	52,400	500		3,000	1,060		11,000			800
2024-05-10	V	PLUR	0.36	0.36	0.35	0.35	-0.01	10,604	10	0.35	0.36	9,646									508
2024-05-09	V	PLUR	0.36	0.36	0.36	0.36	0.01	17,690	12	0.36	0.38	15,650	500					1,001			300
2024-05-08	V	PLUR	0.325	0.35	0.29	0.35	-0.005	55,401	34	0.335	0.38	12,600	10,500		5,000	5,300		13,000			8,400
2024-05-07	V	PLUR	0.385	0.385	0.355	0.355	-0.005	11,838	10	0.30	0.355	10,275		1,000							60
2024-05-06	V	PLUR	0.355	0.36	0.355	0.36	0.005	5,410	7	0.355	0.385	4,600				690					120
2024-05-03	V	PLUR	0.37	0.38	0.355	0.355	0.02	45,645	30	0.355	0.385	40,933	500		1,000	1,000		1,000			1,012
2024-05-02	V	PLUR	0.335	0.335	0.335	0.335	-0.005	2,006	6	0.32	0.37	1,025				111
2024-05-01	V	PLUR	0.35	0.35	0.34	0.34	-0.04	33,094	25	0.34	0.37	27,785			1,000	700		2,500			574
2024-04-30	V	PLUR	0.38	0.38	0.35	0.35	-0.03	4,902	13	0.35	0.38	500			1,000	145					2,757
2024-04-29	V	PLUR	0.34	0.38	0.33	0.38	0.07	69,507	38	0.355	0.38	30,801		8,000	10,500	3,011		8,000			9,195
2024-04-26	V	PLUR	0.35	0.35	0.30	0.32	-0.02	25,150	27	0.31	0.34	11,310	6,000		3,000	4,000		502			138
2024-04-25	V	PLUR	0.30	0.34	0.30	0.34	0.04	50,295	41	0.34	0.35	21,339			2,000	2,925		22,000			551
2024-04-24	V	PLUR	0.31	0.35	0.31	0.34	0.04	3,760	10	0.30	0.34	19			1,500	1,641		499			101
2024-04-23	V	PLUR	0.33	0.33	0.30	0.30	-0.05	22,124	25	0.30	0.32	10,804			3,500	2,135		5,500			138
2024-04-22	V	PLUR	0.35	0.35	0.34	0.35		39,559	24	0.30	0.35	22,100	1,500		1,000	4,500	7,000	1,500			1,150
2024-04-19	V	PLUR	0.35	0.35	0.35	0.35	0.05	2,735	5	0.30	0.40	2,730		1
Consolidation 10 old shares to 1 new
2024-04-18	V	PLUR	0.03	0.03	0.025	0.025	-0.005	35,434	14	0.025	0.03	7,000			26,000			2,000			425
2024-04-17	V	PLUR	0.025	0.035	0.025	0.03		501,870	36	0.03	0.035	266,000	53,000	18,000	71,000	617	6,000	48,000			753			38,000
2024-04-16	V	PLUR	0.035	0.035	0.03	0.03		2,136,756	84	0.025	0.03	1,432,251	196,000		173,000	469	35,000	182,000			1,265			115,000
2024-04-15	V	PLUR	0.035	0.035	0.03	0.035		72,167	18	0.03	0.035	57,000			4,000	1,264					703			9,000
2024-04-12	V	PLUR	0.035	0.04	0.035	0.035	0.005	1,773,480	38	0.035	0.04	582,000	239,000		877,000		2,000	60,000			502			12,000
2024-04-11	V	PLUR	0.03	0.035	0.03	0.03		1,474,028	58	0.03	0.035	412,411	267,000	77,000	254,000			174,000			617			289,000
2024-04-10	V	PLUR	0.035	0.035	0.03	0.03		192,333	12	0.03	0.035	87,333	14,000		50,000			41,000
2024-04-09	V	PLUR	0.03	0.03	0.03	0.03		242,692	22	0.03	0.035	213,100	14,000		6,000			8,000			842
2024-04-08	V	PLUR	0.025	0.03	0.025	0.03		1,497,138	99	0.025	0.03	858,957	114,000	28,000	327,000		8,000	107,000			2,171			52,000
2024-04-05	V	PLUR	0.025	0.03	0.025	0.03	0.005	515,906	49	0.025	0.03	245,932	71,000	2,000	61,000	500		120,000			2,524			12,000
2024-04-04	V	PLUR	0.03	0.03	0.025	0.03		1,273,625	68	0.025	0.03	924,587	40,000	8,000	220,000	500	1,000	75,000			3,329			100
2024-04-03	V	PLUR	0.02	0.035	0.02	0.025	0.005	5,089,310	184	0.025	0.03	2,685,405	272,336	346,000	570,000	283,000	20,000	507,000			2,296			401,000
2024-04-02	V	PLUR	0.025	0.025	0.02	0.02	-0.005	1,685,074	84	0.02	0.025	1,193,350	73,000	83,000	145,000		7,000	76,000			3,537			103,000
2024-04-01	V	PLUR	0.03	0.03	0.02	0.025	-0.005	3,084,171	158	0.02	0.025	1,355,909	275,000	130,000	187,000	123,108	37,000	294,000			6,020			674,000
2024-03-28	V	PLUR	0.035	0.04	0.025	0.03	-0.005	1,535,734	120	0.025	0.03	337,801	106,224	339,000	111,000	1,000	10,000	624,000			3,634
2024-03-27	V	PLUR	0.045	0.045	0.035	0.035	-0.005	176,331	36	0.035	0.04	88,859	10,000	30,000	12,000			15,000			2,583			16,000
2024-03-26	V	PLUR	0.04	0.045	0.04	0.04		221,976	30	0.04	0.045	201,500	2,447	5,000		1,500		7,000			2,537
2024-03-25	V	PLUR	0.04	0.045	0.04	0.04		40,206	10	0.04	0.045	24,510	4,000		10,000						1,230
2024-03-22	V	PLUR	0.045	0.045	0.04	0.045		688,738	68	0.04	0.045	365,400	14,100	51,000	34,000	1,000	103,000	116,000			2,750
2024-03-21	V	PLUR	0.05	0.05	0.045	0.05	0.005	52,030	14	0.045	0.05	2,000	20,150	21,000	4,000			4,000			880
2024-03-20	V	PLUR	0.05	0.05	0.045	0.05		142,070	15	0.045	0.05	60,000	5,000	8,000	12,000			37,000			70			20,000
2024-03-19	V	PLUR	0.045	0.045	0.045	0.045	-0.005	55,399	12	0.045	0.05	350	14,000	1,000	18,000	600								20,000
2024-03-18	V	PLUR	0.05	0.055	0.045	0.05	-0.005	204,470	30	0.045	0.055	96,000	75,000		5,000			27,000			175
2024-03-15	V	PLUR	0.055	0.06	0.05	0.055	-0.005	100,508	17	0.05	0.055	91,800	1,000			454		5,000			1,060
2024-03-14	V	PLUR	0.055	0.06	0.05	0.06		162,058	25	0.055	0.06	119,400	10,000					31,000			600			1,000
2024-03-13	V	PLUR	0.055	0.055	0.055	0.055	-0.005	21,510	10	0.055	0.06		3,000		14,000			4,300
2024-03-12	V	PLUR	0.06	0.06	0.055	0.06	0.01	341,792	53	0.055	0.06	179,090	20,000	14,000	23,000	400		87,000			325			15,000
2024-03-11	V	PLUR	0.05	0.06	0.045	0.05	0.005	255,210	67	0.05	0.055	131,500	21,000	11,000	11,000	1,800		71,000			1,784			4,000
2024-03-08	V	PLUR	0.045	0.05	0.045	0.05	0.005	106,090	23	0.045	0.05		10,000	43,000	33,000			18,000			480
2024-03-07	V	PLUR	0.045	0.05	0.045	0.05	0.005	34,728	10	0.045	0.05	1,000		20,000				11,000
2024-03-06	V	PLUR	0.04	0.045	0.04	0.045	0.005	264,999	35	0.045	0.05	98,000	1,000			1,555		163,000			211
2024-03-05	V	PLUR	0.04	0.045	0.04	0.045		112,356	15	0.04	0.045	19,300		10,000				80,000			700			2,000
2024-03-04	V	PLUR	0.045	0.045	0.04	0.04		135,406	30	0.04	0.045	55,000	8,000			900		43,000			1,976			26,000
2024-03-01	V	PLUR	0.04	0.045	0.04	0.045		40,738	17	0.04	0.045	5,000	9,000	3,000		850		20,000			1,412			1,300
2024-02-29	V	PLUR	0.045	0.045	0.04	0.045		46,019	16	0.04	0.045	14,001	26,000		1,000			1,000			1,300			2,000
2024-02-28	V	PLUR	0.04	0.045	0.04	0.045	0.005	93,722	26	0.04	0.045	6,000	1,000	12,000	17,000	1,000	2,000	43,000			1,422			10,000
2024-02-27	V	PLUR	0.045	0.045	0.04	0.04	-0.005	51,220	19	0.04	0.045	2,400			9,000	15		38,000			1,180
2024-02-26	V	PLUR	0.045	0.045	0.045	0.045		55,647	13	0.04	0.045	7,822	15,000					31,000			1,825
2024-02-23	V	PLUR	0.045	0.045	0.04	0.045		196,898	21	0.04	0.045	104,000	34,000	20,000	2,000			6,000			540			30,000
2024-02-22	V	PLUR	0.04	0.045	0.04	0.045		6,592	5	0.04	0.045				1,000			5,000			592
2024-02-21	V	PLUR	0.045	0.045	0.04	0.045		181,024	32	0.04	0.045	82,000	66,000	4,000		800		19,000			1,832		7,000