Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:50:25 EDT Fri 26 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
C-CSE
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-04-25
C
PNGA
0.02
0.02
0.02
0.02
5,000
1
0.015
0.02
5,000
2024-04-24
C
PNGA
0.02
0.02
0.02
0.02
455,000
5
0.015
0.02
447,000
4,000
4,000
2024-04-23
C
PNGA
0.025
0.025
0.02
0.02
-0.005
101,000
8
0.02
0.03
88,000
12,000
1,000
2024-04-22
C
PNGA
0.025
0.025
0.025
0.025
-0.005
245,930
14
0.02
0.03
225,500
10,000
10,000
430
2024-04-19
C
PNGA
0.03
0.03
0.03
0.03
3,100
3
0.025
0.03
3,000
2024-04-18
C
PNGA
4
1
0.03
0.035
4
2024-04-17
C
PNGA
0.03
0.03
0.03
0.03
215,000
6
0.03
0.035
205,000
5,000
5,000
2024-04-16
C
PNGA
0.035
0.035
0.03
0.035
303,000
5
0.03
0.045
301,000
2,000
2024-04-15
C
PNGA
1,233
3
0.035
0.04
673
2024-04-12
C
PNGA
0.035
0.035
0.035
0.035
-0.005
10,096
10
0.035
0.04
5,000
3,000
1,000
2024-04-11
C
PNGA
598
3
0.035
0.04
311
2024-04-10
C
PNGA
14
1
0.035
0.04
2024-04-09
C
PNGA
412
1
0.035
0.04
412
2024-04-08
C
PNGA
324
3
0.035
0.04
63
2024-04-05
C
PNGA
0.04
0.04
0.04
0.04
2,500
7
0.035
0.045
1,001
694
2024-04-04
C
PNGA
0.04
0.04
0.04
0.04
0.01
2,550
4
0.04
0.045
1,000
1,550
2024-04-03
C
PNGA
0.045
0.045
0.03
0.045
0.01
102,502
8
0.04
0.05
101,000
1,000
502
2024-04-02
C
PNGA
0.05
0.05
0.035
0.05
0.02
62,623
15
0.045
0.05
44,000
18,000
4
2024-04-01
C
PNGA
0.05
0.05
0.05
0.05
0.02
1,370
2
0.045
0.05
1,000
2024-03-28
C
PNGA
385
6
0.045
0.05
2024-03-27
C
PNGA
0.03
0.045
0.05
2024-03-26
C
PNGA
999
2
0.045
0.05
2024-03-25
C
PNGA
238
1
0.045
0.05
2024-03-22
C
PNGA
0.03
0.045
0.03
0.045
-0.005
17,000
7
0.045
0.05
15,000
2,000
2024-03-21
C
PNGA
0.06
0.065
0.05
0.055
35,766
13
0.045
0.05
29,000
1,000
5,000
766
2024-03-20
C
PNGA
0.06
0.06
0.055
0.055
10,301
7
0.06
0.065
9,000
1,000
301
2024-03-19
C
PNGA
0.06
0.065
0.055
0.055
-0.005
11,246
11
0.06
0.065
9,500
1,000
646
2024-03-18
C
PNGA
0.06
0.06
0.06
0.06
-0.005
2,691
5
0.06
0.065
2,000
2024-03-15
C
PNGA
0.03
0.065
0.03
0.065
0.005
110,774
33
0.06
0.065
77,725
15,000
16,000
434
2024-03-14
C
PNGA
0.08
0.08
0.045
0.06
-0.025
87,312
24
0.06
0.065
73,001
1,000
1,000
11,591
2024-03-13
C
PNGA
200
1
0.08
0.085
2024-03-12
C
PNGA
3
1
0.08
0.085
2024-03-11
C
PNGA
0.08
0.085
0.07
0.085
0.005
6,255
9
0.08
0.085
5,000
735
2024-03-08
C
PNGA
0.08
0.08
0.08
0.08
-0.005
5,580
7
0.08
0.085
5,250
230
2024-03-07
C
PNGA
0.085
0.085
0.08
0.085
124,053
9
0.08
0.085
123,000
1,000
53
2024-03-06
C
PNGA
0.085
0.085
0.085
0.085
1,822
3
0.08
0.085
1,000
2024-03-05
C
PNGA
0.085
0.09
0.085
0.085
0.005
4,481
6
0.08
0.085
2,525
1,000
500
2024-03-04
C
PNGA
734
4
0.085
0.09
3
2024-03-01
C
PNGA
0.085
0.085
0.08
0.08
4,537
10
0.08
0.09
3,000
1,000
251
2024-02-29
C
PNGA
0.085
0.085
0.08
0.08
-0.01
3,020
8
0.085
0.09
2,500
2024-02-28
C
PNGA
135
2
0.085
0.09
2024-02-27
C
PNGA
1,222
3
0.085
0.09
2024-02-26
C
PNGA
0.085
0.09
0.08
0.09
238,464
14
0.085
0.09
134,500
1,000
2,000
100,444
2024-02-23
C
PNGA
1,555
3
0.085
0.095
1,055
2024-02-22
C
PNGA
0.09
0.09
0.09
0.09
1,102
3
0.085
0.095
1,000
100
2024-02-21
C
PNGA
0.09
0.09
0.09
0.09
-0.01
1,410
4
0.085
0.095
1,000
400
2024-02-20
C
PNGA
0.10
0.10
0.10
0.10
41,040
5
0.09
0.095
41,000
40
2024-02-16
C
PNGA
0.10
0.10
0.10
0.10
0.015
1,050
3
0.09
0.10
1,000
50
2024-02-15
C
PNGA
0.085
0.09
0.085
0.085
0.01
61,150
10
0.085
0.095
12,000
2,000
2,000
45,150
2024-02-14
C
PNGA
12
1
0.08
0.095
2024-02-13
C
PNGA
0.075
0.075
0.075
0.075
-0.005
2,691
4
0.07
0.095
2,000
691
2024-02-12
C
PNGA
0.09
0.09
0.08
0.08
9,391
11
0.075
0.095
6,000
2,000
955
2024-02-09
C
PNGA
114
2
0.085
0.095
2024-02-08
C
PNGA
0.085
0.085
0.08
0.08
-0.005
14,609
7
0.085
0.095
14,000
600
2024-02-07
C
PNGA
425
4
0.085
0.09
2024-02-06
C
PNGA
114
3
0.085
0.095
2024-02-05
C
PNGA
0.09
0.09
0.08
0.085
0.01
30,915
12
0.085
0.095
30,000
350
2024-02-02
C
PNGA
0.10
0.10
0.075
0.075
-0.025
252,471
17
0.075
0.10
221,600
20,000
10,500
16
2024-02-01
C
PNGA
36
1
0.095
0.10
2024-01-31
C
PNGA
0.10
0.10
0.10
0.10
1,014
3
0.095
0.10
1,000
14
2024-01-30
C
PNGA
0.10
0.10
0.10
0.10
1,179
2
0.095
0.10
1,000
2024-01-29
C
PNGA
0.10
0.10
0.095
0.10
2,780
7
0.095
0.10
1,500
500
530