Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:21:14 EDT Thu 28 Mar 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-03-27
V
PNRL
0.84
0.96
0.83
0.93
0.08
947,420
980
0.91
0.96
474,350
161,000
52,100
99,000
17,507
3,000
124,000
13,498
2024-03-26
V
PNRL
0.82
0.87
0.81
0.87
0.06
275,730
304
0.85
0.87
110,018
78,500
32,500
21,000
550
500
30,001
2,231
2024-03-25
V
PNRL
0.95
0.95
0.80
0.81
-0.12
992,589
931
0.81
0.87
418,880
227,500
118,400
110,500
9,531
17,000
73,000
14,913
2024-03-22
V
PNRL
0.95
0.97
0.88
0.92
-0.03
482,353
555
0.92
0.94
247,160
65,500
49,500
49,000
6,423
1,000
55,501
7,305
2024-03-21
V
PNRL
0.94
1.05
0.89
0.95
0.01
775,998
810
0.95
1.00
348,896
115,000
57,900
100,500
4,102
27,000
117,500
2,985
2024-03-20
V
PNRL
0.88
0.95
0.85
0.95
0.05
824,748
650
0.94
0.95
497,920
120,000
63,000
61,500
1,250
2,500
70,500
4,125
2024-03-19
V
PNRL
0.95
0.95
0.83
0.90
-0.04
700,116
534
0.89
0.91
396,689
122,823
43,000
35,500
3,204
55,000
35,000
2,365
2,000
2024-03-18
V
PNRL
0.93
0.99
0.92
0.94
608,924
588
0.93
0.95
299,307
122,000
76,850
58,000
5,500
10,000
27,022
6,015
2024-03-15
V
PNRL
0.99
1.00
0.915
0.93
-0.07
1,040,192
1,358
0.93
0.95
494,260
163,600
40,700
91,200
4,790
153,300
84,250
4,088
2024-03-14
V
PNRL
1.05
1.05
0.97
1.00
-0.05
611,575
894
1.00
1.02
429,899
81,000
43,200
10,700
690
27,600
18,000
322
2024-03-13
V
PNRL
1.05
1.08
0.985
1.05
0.01
490,467
856
1.04
1.05
291,825
71,200
9,400
24,400
310
48,900
26,200
8,982
2024-03-12
V
PNRL
1.10
1.10
1.01
1.05
-0.04
238,147
595
1.02
1.05
143,507
48,300
21,556
100
320
16,200
7,001
609
2024-03-11
V
PNRL
1.12
1.14
1.07
1.11
-0.01
161,611
205
1.07
1.12
81,202
65,200
1,100
400
4,700
8,600
309
2024-03-08
V
PNRL
1.11
1.16
1.08
1.12
-0.01
321,689
375
1.10
1.13
185,100
68,700
5,200
14,200
1,108
31,300
15,701
204
2024-03-07
V
PNRL
1.12
1.18
1.08
1.13
-0.03
528,575
715
1.11
1.14
276,060
116,000
11,100
74,700
700
16,900
23,700
9,040
100
2024-03-06
V
PNRL
1.16
1.16
1.08
1.16
0.04
382,101
524
1.10
1.16
179,366
89,780
22,781
36,500
304
34,500
18,001
703
2024-03-05
V
PNRL
1.15
1.15
1.08
1.14
-0.01
393,035
513
1.10
1.14
266,022
94,000
2,600
5,000
100
11,600
11,400
608
2024-03-04
V
PNRL
1.10
1.15
1.08
1.15
0.06
601,206
945
1.12
1.15
362,204
68,450
29,600
20,900
150
47,700
30,800
12,982
2024-03-01
V
PNRL
1.14
1.17
1.05
1.09
-0.09
1,112,755
1,215
1.07
1.12
675,668
106,125
46,200
49,100
1,450
69,100
129,201
27,566
2024-02-29
V
PNRL
1.25
1.25
1.04
1.18
-0.03
1,109,550
1,623
1.13
1.18
648,225
125,500
72,200
76,100
1,200
58,500
98,800
19,824
2024-02-28
V
PNRL
1.25
1.25
1.19
1.21
-0.05
476,899
1,112
1.20
1.24
312,054
46,300
14,100
58,800
1,500
12,000
27,800
2,878
2024-02-27
V
PNRL
1.26
1.29
1.23
1.26
-0.01
476,810
566
1.25
1.28
320,755
53,400
25,200
11,100
90
29,900
35,800
420
2024-02-26
V
PNRL
1.44
1.44
1.24
1.27
-0.16
1,115,767
850
1.27
1.28
820,652
106,100
27,700
51,800
750
36,000
71,700
671
2024-02-23
V
PNRL
1.34
1.45
1.29
1.42
0.08
406,116
624
1.40
1.45
283,105
66,400
26,800
7,100
800
15,510
5,500
218
2024-02-22
V
PNRL
1.30
1.34
1.19
1.31
-0.01
938,301
1,050
1.30
1.38
583,762
117,635
5,920
68,300
625
89,500
64,000
6,678
2024-02-21
V
PNRL
1.35
1.38
1.25
1.32
-0.09
751,214
733
1.30
1.33
542,489
63,460
30,003
29,900
670
33,300
48,468
737
840
2024-02-20
V
PNRL
1.42
1.42
1.35
1.41
0.01
502,444
657
1.38
1.41
371,442
36,625
18,900
19,500
100
3,300
51,500
933
2024-02-16
V
PNRL
1.47
1.47
1.37
1.40
-0.04
286,733
953
1.38
1.42
159,130
41,070
8,200
32,100
250
21,600
24,300
60
2024-02-15
V
PNRL
1.43
1.47
1.40
1.44
0.01
407,622
705
1.44
1.48
215,634
81,900
6,600
35,400
385
33,200
26,700
1,633
1,400
770
2024-02-14
V
PNRL
1.53
1.535
1.40
1.42
-0.11
591,946
628
1.42
1.45
396,473
102,995
19,474
20,500
300
20,800
30,100
716
500
2024-02-13
V
PNRL
1.64
1.64
1.45
1.53
-0.11
1,951,794
1,388
1.52
1.55
1,100,058
448,150
9,450
172,600
973
60,400
90,301
32,250
2024-02-12
V
PNRL
1.63
1.64
1.59
1.64
-0.01
1,001,465
543
1.62
1.64
588,530
55,906
1,600
280,800
925
71,900
1,303
335
2024-02-09
V
PNRL
1.65
1.65
1.59
1.65
887,834
482
1.62
1.65
587,516
58,000
15,000
176,200
3,110
4,300
34,100
424
3,900
2024-02-08
V
PNRL
1.64
1.65
1.60
1.65
1,162,493
785
1.61
1.65
590,797
170,300
48,800
129,000
708
50,100
157,142
1,646
8,400
2024-02-07
V
PNRL
1.66
1.66
1.59
1.65
904,816
711
1.62
1.65
306,405
437,300
56,551
21,700
895
30,000
48,200
1,771
400
2024-02-06
V
PNRL
1.62
1.67
1.55
1.66
0.09
2,201,634
1,339
1.64
1.66
1,163,254
290,830
55,800
245,400
1,936
71,100
355,736
4,617
1,200
2024-02-05
V
PNRL
1.54
1.59
1.425
1.55
0.05
2,085,204
1,900
1.54
1.59
1,181,615
169,705
123,800
119,600
2,805
135,900
195,000
20,528
800
2024-02-02
V
PNRL
1.40
1.52
1.36
1.50
0.12
1,374,774
1,102
1.50
1.52
800,518
367,700
61,350
41,600
1,257
49,829
51,100
931
2024-02-01
V
PNRL
1.32
1.40
1.27
1.38
0.08
599,445
823
1.38
1.39
349,362
129,650
42,800
18,400
650
31,700
25,500
492
2024-01-31
V
PNRL
1.28
1.32
1.24
1.30
0.04
415,649
782
1.30
1.32
268,153
96,900
10,100
9,200
300
15,700
9,500
1,665
2,200
2024-01-30
V
PNRL
1.29
1.30
1.20
1.26
0.01
822,738
991
1.26
1.28
553,603
119,707
19,100
27,400
300
61,600
26,200
8,589
1,700
2024-01-29
V
PNRL
1.19
1.28
1.17
1.22
0.03
947,181
1,018
1.22
1.27
723,750
116,700
28,105
41,000
1,109
13,500
14,400
5,536
2024-01-26
V
PNRL
1.17
1.20
1.14
1.18
0.01
518,271
463
1.18
1.23
305,190
118,200
17,800
30,100
100
30,900
14,800
440
300
2024-01-25
V
PNRL
1.16
1.17
1.15
1.16
0.01
126,426
120
1.16
1.17
96,500
12,400
7,600
1,900
603
700
4,725
98
2024-01-24
V
PNRL
1.15
1.17
1.145
1.15
210,675
305
1.14
1.20
148,658
10,400
6,800
29,400
56
300
9,000
3,348
300
2024-01-23
V
PNRL
1.17
1.19
1.15
1.15
-0.02
174,793
150
1.15
1.16
133,769
12,600
9,500
4,200
500
9,900
2,524
100
2024-01-22
V
PNRL
1.19
1.20
1.15
1.16
-0.01
522,293
457
1.16
1.18
351,940
73,300
19,600
13,700
1,720
27,100
29,801
4,232
500
2024-01-19
V
PNRL
1.16
1.20
1.14
1.17
0.02
304,061
393
1.15
1.17
142,712
65,094
13,800
10,800
418
6,700
11,500
46,151
2024-01-18
V
PNRL
1.18
1.19
1.13
1.15
-0.05
243,217
348
1.13
1.15
144,505
42,700
14,100
12,700
200
5,000
14,300
3,512
100
2024-01-17
V
PNRL
1.19
1.20
1.13
1.20
447,431
756
1.16
1.20
220,041
149,056
1,600
14,900
300
29,900
15,500
9,815
100
2024-01-16
V
PNRL
1.22
1.22
1.17
1.20
-0.02
136,955
100
1.18
1.21
95,647
9,199
2,800
4,400
300
23,300
800
366
2024-01-15
V
PNRL
1.20
1.22
1.16
1.22
0.02
159,538
169
1.21
1.23
108,300
20,956
13,700
395
3,600
11,800
283
300
2024-01-12
V
PNRL
1.20
1.20
1.16
1.20
0.02
149,461
139
1.17
1.20
115,100
14,800
3,300
2,900
100
8,400
4,500
193
100
2024-01-11
V
PNRL
1.20
1.21
1.16
1.19
-0.02
287,044
196
1.17
1.20
239,570
17,500
12,400
3,000
152
3,500
10,500
22
400
2024-01-10
V
PNRL
1.18
1.21
1.14
1.21
0.03
404,482
291
1.20
1.24
227,950
119,800
7,728
8,600
1,100
27,300
11,300
125
500
2024-01-09
V
PNRL
1.18
1.19
1.09
1.18
-0.02
633,071
1,024
1.15
1.19
398,801
96,390
24,900
28,100
1,000
41,500
26,300
5,088
200
2024-01-08
V
PNRL
1.15
1.23
1.15
1.20
0.05
216,259
214
1.18
1.20
139,286
26,100
6,600
2,600
30,500
9,600
724
800
2024-01-05
V
PNRL
1.16
1.16
1.13
1.15
121,193
193
1.14
1.16
70,671
17,300
10,700
22,000
202
200
2024-01-04
V
PNRL
1.18
1.18
1.13
1.15
185,494
248
1.15
1.18
103,996
44,601
12,100
5,800
400
12,000
5,800
364
200
2024-01-03
V
PNRL
1.24
1.24
1.13
1.17
-0.03
228,531
529
1.15
1.19
149,416
41,800
2,680
4,800
115
15,100
12,800
1,075
100
2024-01-02
V
PNRL
1.27
1.27
1.19
1.20
-0.06
225,273
304
1.18
1.25
129,933
38,100
16,800
14,400
150
11,000
11,700
2,853
100
2023-12-29
V
PNRL
1.22
1.30
1.20
1.26
0.03
398,029
1,067
1.26
1.30
197,258
68,500
22,600
12,300
900
30,600
24,600
20,271
200