Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
07:14:58 EDT Sat 04 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
C-CSE
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-03
C
POWR
3
1
0.055
0.075
2024-05-02
C
POWR
0.06
0.06
0.06
0.06
0.005
4,571
10
0.055
0.08
2,250
1,000
1,000
21
2024-05-01
C
POWR
0.065
0.065
0.055
0.065
86,013
8
0.06
0.09
78,000
4,000
4,000
1
2024-04-30
C
POWR
0.065
0.065
0.065
0.065
-0.015
30,113
6
0.065
0.09
20,000
10,000
13
2024-04-29
C
POWR
0.07
0.08
0.07
0.08
0.01
125,482
12
0.06
0.08
125,337
135
2024-04-26
C
POWR
0.07
0.07
0.07
0.07
0.005
3,272
9
0.055
0.075
2,163
528
2024-04-25
C
POWR
5
1
0.055
0.085
2024-04-24
C
POWR
0.065
0.065
0.065
0.065
-0.01
25,663
6
0.055
0.075
25,000
647
2024-04-23
C
POWR
0.05
0.075
0.05
0.075
0.015
106,802
23
0.055
0.08
98,000
4,000
4,000
786
2024-04-22
C
POWR
0.07
0.07
0.07
0.07
0.01
11,302
18
0.055
0.07
620
9,000
1,000
451
2024-04-19
C
POWR
0.07
0.07
0.06
0.06
-0.005
44,054
11
0.055
0.07
11,000
25,000
8,000
51
2024-04-18
C
POWR
0.085
0.085
0.06
0.06
-0.02
50,178
18
0.05
0.07
11,000
6,000
26,000
6,000
1,103
2024-04-17
C
POWR
76
4
0.065
0.085
2024-04-16
C
POWR
0.075
0.075
0.075
0.075
-0.005
4,395
8
0.07
0.085
3,000
2024-04-15
C
POWR
0.085
0.085
0.07
0.08
0.005
75,460
17
0.065
0.085
74,349
1,000
111
2024-04-12
C
POWR
422
3
0.065
0.08
2024-04-11
C
POWR
100
1
0.065
0.075
2024-04-10
C
POWR
0.075
0.075
0.075
0.075
0.01
21,595
13
0.065
0.08
15,000
2,000
4,000
593
2024-04-09
C
POWR
604
4
0.065
0.08
600
2024-04-08
C
POWR
0.075
0.075
0.065
0.065
-0.01
5,380
12
0.065
0.08
5,014
347
2024-04-05
C
POWR
0.07
0.075
0.07
0.075
0.005
25,393
25
0.065
0.08
14,035
2,000
4,000
4,000
503
2024-04-04
C
POWR
0.07
0.07
0.07
0.07
11,082
10
0.065
0.075
9,002
222
2024-04-03
C
POWR
0.07
0.07
0.07
0.07
1,817
9
0.07
0.075
1,000
145
2024-04-02
C
POWR
0.07
0.07
0.07
0.07
-0.005
12,615
10
0.07
0.075
7,500
5,000
110
2024-04-01
C
POWR
725
3
0.065
0.075
725
2024-03-28
C
POWR
0.075
0.075
0.075
0.075
5,958
8
0.065
0.075
4,725
992
2024-03-27
C
POWR
0.07
0.07
0.07
0.07
-0.005
1,520
4
0.07
0.075
20
1,000
480
2024-03-26
C
POWR
0.075
0.075
0.07
0.075
0.005
33,754
15
0.07
0.075
4,031
10,000
19,000
532
2024-03-25
C
POWR
0.07
0.07
0.07
0.07
11,221
11
0.06
0.075
8,032
1,000
2,000
104
2024-03-22
C
POWR
0.07
0.07
0.07
0.07
6,334
5
0.065
0.075
6,262
62
2024-03-21
C
POWR
0.08
0.08
0.065
0.065
-0.01
46,533
28
0.065
0.09
38,298
1,000
1,000
4,000
1,489
2024-03-20
C
POWR
0.085
0.085
0.075
0.075
-0.01
12,807
20
0.07
0.08
5,000
2,000
4,000
1,221
2024-03-19
C
POWR
703
4
0.075
0.09
2024-03-18
C
POWR
0.085
0.085
0.085
0.085
4,071
15
0.075
0.09
3,322
20
2024-03-15
C
POWR
0.095
0.095
0.085
0.085
16,317
9
0.08
0.095
5,000
3,000
8,000
162
2024-03-14
C
POWR
0.085
0.085
0.085
0.085
-0.005
6,213
8
0.08
0.095
6,000
2024-03-13
C
POWR
0.09
0.09
0.085
0.085
-0.01
20,841
13
0.085
0.095
6,000
7,000
7,000
2024-03-12
C
POWR
0.095
0.095
0.095
0.095
1,780
14
0.085
0.095
1,053
172
2024-03-11
C
POWR
0.095
0.095
0.095
0.095
6,813
12
0.09
0.095
5,000
1,000
105
2024-03-08
C
POWR
0.095
0.095
0.09
0.095
9,371
19
0.09
0.095
2,000
2,000
2,000
1,147
2024-03-07
C
POWR
0.095
0.10
0.095
0.10
0.005
29,012
22
0.09
0.10
15,000
6,000
6,000
652
2024-03-06
C
POWR
0.105
0.105
0.095
0.095
-0.01
47,755
11
0.095
0.10
46,500
500
254
2024-03-05
C
POWR
0.105
0.11
0.10
0.105
253,298
32
0.10
0.105
242,665
5,000
5,000
400
2024-03-04
C
POWR
0.105
0.105
0.105
0.105
-0.005
2,090
12
0.105
0.11
1,000
357
2024-03-01
C
POWR
0.11
0.11
0.11
0.11
2,054
9
0.10
0.11
500
1,000
353
2024-02-29
C
POWR
0.115
0.115
0.11
0.11
21,469
12
0.105
0.11
20,000
500
372
2024-02-28
C
POWR
0.11
0.115
0.11
0.115
0.005
2,278
6
0.10
0.115
500
1,000
500
2024-02-27
C
POWR
0.11
0.11
0.11
0.11
-0.005
88,299
27
0.105
0.115
79,594
8,000
374
2024-02-26
C
POWR
0.115
0.115
0.11
0.115
38,913
16
0.105
0.115
16,300
22,000
166
2024-02-23
C
POWR
0.11
0.12
0.11
0.115
-0.01
12,999
12
0.105
0.115
10,877
1,500
502
2024-02-22
C
POWR
0.115
0.115
0.115
0.115
-0.01
1,708
6
0.105
0.125
500
265
2024-02-21
C
POWR
63
5
0.105
0.125
2024-02-20
C
POWR
0.12
0.125
0.12
0.125
0.01
102,617
20
0.11
0.125
56,500
10,000
35,000
378
2024-02-16
C
POWR
0.115
0.12
0.115
0.115
50,179
18
0.115
0.12
49,000
1,120
2024-02-15
C
POWR
0.12
0.12
0.11
0.115
66,065
19
0.11
0.12
61,600
500
3,000
765
2024-02-14
C
POWR
0.115
0.115
0.115
0.115
12,262
7
0.11
0.12
8,500
2,500
1,000
2024-02-13
C
POWR
0.115
0.12
0.115
0.115
86,612
77
0.115
0.12
46,500
1,000
39,000
79
2024-02-12
C
POWR
0.125
0.135
0.115
0.115
-0.005
303,375
33
0.115
0.13
231,300
58,000
13,000
766
2024-02-09
C
POWR
0.115
0.125
0.115
0.12
0.005
92,220
88
0.12
0.14
67,800
9,000
1,000
11,500
2,467
2024-02-08
C
POWR
0.125
0.125
0.115
0.115
-0.03
100,811
87
0.115
0.12
76,000
8,500
3,000
7,000
4,500
1,262
2024-02-07
C
POWR
0.125
0.145
0.115
0.145
0.02
449,920
113
0.145
0.16
376,000
68,000
5,000
234
2024-02-06
C
POWR
0.135
0.135
0.125
0.125
-0.01
106,799
77
0.125
0.135
94,490
9,500
2,000
327
2024-02-05
C
POWR
0.15
0.15
0.13
0.135
-0.01
178,010
113
0.13
0.145
104,500
40,000
9,000
19,500
3,000
1,357