04:05:01 EDT Sun 13 Jul 2025
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2025-07-11VPRG0.090.090.0850.09358,795270.0850.09107,000100,00031,00060,00060,000772
2025-07-10VPRG0.090.0950.090.09147,628240.0850.0950,00022,0005,00015,00054,0001,600
2025-07-09VPRG0.090.0950.090.0950.005164,522160.090.095110,5008,00024,00022,000
2025-07-08VPRG0.090.0950.090.095211,300260.0850.095130,80018,00035,00027,000
2025-07-07VPRG0.0950.100.0950.100.01308,400350.0950.10149,50022,00047,00087,0002,000
2025-07-04VPRG0.090.090.090.0930,00040.090.09510,00020,000
2025-07-03VPRG0.090.090.0850.09712,3001220.0850.09347,700153,00020,00066,000118,0003,1004,000
2025-07-02VPRG0.100.100.090.0950.005250,100440.090.09594,20013,00017,000125,000200
2025-06-30VPRG0.090.0950.0850.09-0.005173,280380.0950.1072,1006,0008,00031,00055050,0005005,000
2025-06-27VPRG0.100.100.0950.1051,000180.090.10521,0003,50026,500
2025-06-26VPRG0.0950.0950.0950.095-0.0055,00010.0950.115,000
2025-06-25VPRG0.100.100.0950.095-0.00522,50090.0950.1118,5001,5002,500
2025-06-24VPRG0.100.1050.100.1050.0052,00020.100.111,500500
2025-06-23VPRG0.100.1050.100.1027,40090.0950.1124,0001,5001,000
2025-06-20VPRG0.1050.1050.0950.1053,292110.100.10511,5008,00030,5002923,000
2025-06-19VPRG0.100.1050.100.10591,50170.0950.10590,0001,5001
2025-06-18VPRG0.100.110.100.10-0.005138,008160.100.1135,10014,50016,50071,500408
2025-06-17VPRG0.1050.110.0950.10-0.005328,448820.100.1177,50063,50040,00051,50015,1732,50077,500275500
2025-06-16VPRG0.1150.1150.1050.11141,239170.1050.1144,00020,00042,00023927,0008,000
2025-06-13VPRG0.120.120.110.1150.005654,408660.1050.115360,8587,50085,00088,000550106,0006,500
2025-06-12VPRG0.1150.1150.1050.11-0.005596,600640.1050.11493,64041,50046025,50034,500280
2025-06-11VPRG0.1150.1250.1050.11-0.0051,635,1112220.110.121,033,040122,50085,000169,500500212,0001,6008,500
2025-06-10VPRG0.1150.120.110.120.01405,500260.1150.12393,5001,0009,0001,500
2025-06-09VPRG0.120.120.110.115145,097360.110.11575,00013,00028,50028,50097
2025-06-06VPRG0.1150.1250.1150.1150.005248,225720.110.12175,08519,00018,5001,00034,500
2025-06-05VPRG0.1050.120.1050.111,213,4052780.1050.12996,50086,2368,00029,50016,50072,0003664,000
2025-06-04VPRG0.110.1150.1050.110.005294,690690.1050.115209,50012,00011,5009058,5003,000
2025-06-03VPRG0.1050.110.100.105280,542720.100.1191,50045,50080,00061,5002,000
2025-06-02VPRG0.100.1150.0950.110.015363,200770.100.11248,50030,00025,00090058,000
2025-05-30VPRG0.0950.0950.0950.0950.00579,000120.0950.10551,0003,00025,000
2025-05-29VPRG0.090.0950.10
2025-05-28VPRG0.090.0950.090.0950.01173,050200.090.1093,00060,00016,0004,00050
2025-05-27VPRG0.090.090.090.090.00550,15050.0850.0920,00030,000150
2025-05-26VPRG0.0850.0850.09
2025-05-23VPRG0.0850.090.0850.090.005123,100160.0850.093,00057,00015,00021,00027,100
2025-05-22VPRG0.0850.090.0850.090.00529,00030.090.09515,00012,0002,000
2025-05-21VPRG0.090.090.0850.085-0.01155,200250.0850.09106,0004,00011,00031,0003,000
2025-05-20VPRG0.100.100.100.100.00515,00020.090.101,00014,000
2025-05-16VPRG0.100.100.090.10196,623320.0950.10132,10022,00028,00014,000
2025-05-15VPRG0.090.100.090.100.00547,690130.0950.1018,0001,00028,000600
2025-05-14VPRG0.0950.0950.0950.095-0.00576,610200.090.1035,50023,5006,50011,000
2025-05-13VPRG0.110.110.100.10-0.005162,100260.0950.10137,6001,00023,500
2025-05-12VPRG0.1050.1050.1050.10552,02290.1050.1229,50017,0005,000
2025-05-09VPRG0.1050.110.100.10-0.005211,900350.100.12129,4006,00038,50036,0002,000
2025-05-08VPRG0.100.110.100.1050.01346,600530.100.12158,50049,00062,00060010,00066,000
2025-05-07VPRG0.090.0950.090.0950.01103,000270.0950.1077,00022,0001,0003,000
2025-05-06VPRG0.0850.090.0850.090.01298,000410.0850.09107,00045,00030,00056,0001,00058,0001,000
2025-05-05VPRG0.080.0850.080.085303,950410.0750.085201,15057,0001,00013,00014,00017,000
2025-05-02VPRG0.090.090.080.08-0.01182,204240.080.09592,71916,00023,00020050,000
2025-05-01VPRG0.090.090.090.0941,91590.0850.0958,6002,00015,00016,000315
2025-04-30VPRG0.0850.0850.0850.085-0.0051,00010.0850.0951,000
2025-04-29VPRG0.0950.0950.0950.0950.00551,35070.0850.0955,00025,00025020,000500
2025-04-28VPRG0.0850.100.0850.09-0.00585,242110.0850.09537,0001,00020,00013,00013,000
2025-04-25VPRG0.090.100.090.0991,500210.0850.1014,5008,0003,00057,0009,000
2025-04-24VPRG0.100.100.090.095135,401200.090.09591,7015,0005,00015,00018,000700
2025-04-23VPRG0.0850.0950.0850.0950.01152,800290.090.10119,8003,0004,00026,000
2025-04-22VPRG0.090.090.0850.085184,188380.080.0955,05517,0005,000107,000120
2025-04-21VPRG0.080.090.080.0850.01183,500320.080.09151,50015,0001,00016,000
2025-04-17VPRG0.080.080.080.080.0051,01020.070.08101,000
2025-04-16VPRG0.0750.0750.0750.07547,07660.070.0837,0761,0009,000
2025-04-15VPRG0.080.0850.0650.075280,000250.0650.08184,00051,00038,0007,000
2025-04-14VPRG0.080.080.0750.075302,5314,3980.0750.0873,5006,0001,00010,000