Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:35:17 EDT Tue 22 Oct 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-10-21
V
PRG
0.06
0.06
0.06
0.06
80,666
14
0.055
0.065
13,000
63,000
4,000
666
2024-10-18
V
PRG
0.06
0.06
0.06
0.06
57,500
13
0.055
0.065
20,000
6,000
6,000
17,000
7,000
1,500
2024-10-17
V
PRG
1,000
2
0.055
0.065
500
2024-10-16
V
PRG
0.065
0.065
0.06
0.06
120,600
8
0.055
0.065
97,000
18,000
5,000
600
2024-10-15
V
PRG
0.055
0.065
0.055
0.06
255,300
19
0.06
0.065
169,000
25,000
40,000
21,000
2024-10-11
V
PRG
0.065
0.065
0.06
0.06
-0.005
277,048
17
0.055
0.065
126,000
113,000
38,000
2024-10-10
V
PRG
0.06
0.065
0.06
0.065
168,000
14
0.06
0.065
112,000
45,000
6,000
5,000
2024-10-09
V
PRG
0.065
0.065
0.065
0.065
90,703
6
0.06
0.07
90,000
703
2024-10-08
V
PRG
0.07
0.07
0.06
0.065
73,498
13
0.06
0.065
55,598
15,000
1,000
900
1,000
2024-10-07
V
PRG
0.065
0.07
0.06
0.065
651,500
35
0.06
0.065
356,000
25,000
85,000
112,000
73,000
2024-10-04
V
PRG
0.06
0.065
0.06
0.065
349,000
12
0.06
0.065
266,000
45,000
30,000
8,000
2024-10-03
V
PRG
0.065
0.07
0.06
0.06
-0.01
173,968
19
0.06
0.07
23,000
9,000
30,000
51,000
60,000
968
2024-10-02
V
PRG
0.07
0.075
0.07
0.07
0.005
484,909
31
0.07
0.075
395,000
12,409
30,000
500
1,000
46,000
2024-10-01
V
PRG
0.06
0.065
0.06
0.065
20,000
2
0.06
0.065
5,000
15,000
2024-09-30
V
PRG
0.06
0.06
0.06
0.06
-0.005
2,000
1
0.06
0.065
2,000
2024-09-27
V
PRG
0.055
0.065
0.055
0.065
65,300
10
0.06
0.065
65,300
2024-09-26
V
PRG
0.065
0.065
0.06
0.06
17,500
10
0.055
0.065
13,000
4,000
500
2024-09-25
V
PRG
0.065
0.065
0.06
0.06
290,500
22
0.055
0.065
225,000
16,000
3,000
37,000
500
1,000
8,000
2024-09-24
V
PRG
0.065
0.07
0.06
0.07
0.01
180,260
21
0.065
0.07
81,260
1,000
15,000
37,000
46,000
2024-09-23
V
PRG
0.065
0.065
0.06
0.065
60,140
7
0.06
0.065
5,140
51,000
4,000
2024-09-20
V
PRG
0.06
0.065
0.06
0.065
150,200
27
0.06
0.065
92,500
12,000
11,000
9,000
10,000
15,000
700
2024-09-19
V
PRG
0.065
0.065
0.06
0.065
0.005
113,500
10
0.065
0.07
30,000
27,000
13,000
38,000
5,000
500
2024-09-18
V
PRG
0.065
0.065
0.06
0.065
431,022
27
0.06
0.065
157,000
39,000
70,000
62,000
10,000
93,000
2024-09-17
V
PRG
0.07
0.07
0.065
0.065
-0.005
197,534
18
0.065
0.07
111,534
36,000
30,000
20,000
2024-09-16
V
PRG
0.07
0.075
0.065
0.065
-0.005
112,187
14
0.065
0.07
54,400
37,000
20,000
787
2024-09-13
V
PRG
0.065
0.065
0.065
0.065
-0.005
10,005
2
0.065
0.075
5
10,000
2024-09-12
V
PRG
0.075
0.075
0.07
0.07
179,099
22
0.065
0.07
86,099
10,000
4,000
41,000
38,000
2024-09-11
V
PRG
0.07
0.07
0.07
0.07
-0.005
55,600
7
0.065
0.07
18,600
10,000
17,000
10,000
2024-09-10
V
PRG
0.065
0.075
0.065
0.075
0.005
289,966
33
0.07
0.075
176,606
7,000
82,000
24,000
210
2024-09-09
V
PRG
0.065
0.07
0.065
0.07
0.01
195,000
19
0.065
0.07
12,000
2,000
40,000
141,000
2024-09-06
V
PRG
0.07
0.07
0.06
0.06
-0.005
92,100
13
0.06
0.07
39,000
3,000
2,100
23,000
22,000
3,000
2024-09-05
V
PRG
0.065
0.07
0.065
0.07
0.005
6,500
7
0.06
0.07
4,000
2,000
500
2024-09-04
V
PRG
0.065
0.065
0.065
0.065
0.005
25,000
9
0.06
0.07
15,000
3,000
7,000
2024-09-03
V
PRG
0.065
0.07
0.055
0.055
-0.015
265,909
45
0.055
0.065
114,500
3,000
40,000
60,000
48,000
2024-08-30
V
PRG
0.065
0.07
0.065
0.07
-0.005
5,000
2
0.06
0.075
1,000
4,000
2024-08-29
V
PRG
0.065
0.075
0.065
0.075
0.005
50,001
13
0.06
0.075
39,000
10,100
301
2024-08-28
V
PRG
0.07
0.075
0.065
0.075
0.005
42,533
9
0.07
0.075
1,729
8,000
10,000
22,000
804
2024-08-27
V
PRG
0.07
0.075
0.065
0.075
0.005
250,361
18
0.06
0.075
235,000
15,000
261
2024-08-26
V
PRG
0.06
0.07
0.06
0.07
185,072
12
0.06
0.075
134,600
6,000
25,000
19,000
472
2024-08-23
V
PRG
0.07
0.07
0.065
0.07
0.005
237,187
23
0.06
0.07
217,000
1,000
18,000
987
2024-08-22
V
PRG
0.065
0.065
0.065
0.065
73,500
10
0.06
0.07
73,500
2024-08-21
V
PRG
0.06
0.07
0.06
0.06
0.005
420,436
38
0.06
0.07
394,293
5,000
500
6,000
13,000
644
2024-08-20
V
PRG
0.055
0.055
0.05
0.05
-0.01
8,000
2
0.05
0.06
5,000
3,000
2024-08-19
V
PRG
0.06
0.055
0.06
2024-08-16
V
PRG
0.06
0.06
0.055
0.06
249,620
23
0.06
0.065
227,620
2,000
4,000
16,000
2024-08-15
V
PRG
0.055
0.06
0.05
0.06
181,020
15
0.055
0.06
132,000
25,000
6,000
18,000
20
2024-08-14
V
PRG
0.06
0.06
0.055
0.06
-0.005
240,050
15
0.055
0.065
192,050
48,000
2024-08-13
V
PRG
0.055
0.065
0.055
0.065
0.005
23,285
6
0.055
0.065
1,000
6,000
16,285
2024-08-12
V
PRG
0.06
0.06
0.055
0.06
-0.005
98,040
6
0.06
0.065
98,000
40
2024-08-09
V
PRG
1
1
0.055
0.065
2024-08-08
V
PRG
0.065
0.065
0.065
0.065
0.01
100,000
8
0.055
0.065
40,000
10,000
50,000
2024-08-07
V
PRG
0.055
0.055
0.055
0.055
-0.005
13,714
3
0.055
0.065
13,714
2024-08-06
V
PRG
0.055
0.06
0.055
0.06
47,500
11
0.055
0.06
11,000
4,000
32,000
2024-08-02
V
PRG
0.06
0.055
0.065
2024-08-01
V
PRG
0.06
0.06
0.06
0.06
-0.005
24,000
4
0.055
0.065
24,000
2024-07-31
V
PRG
0.065
0.06
0.065
2024-07-30
V
PRG
0.065
0.06
0.065
2024-07-29
V
PRG
0.06
0.065
0.06
0.065
0.005
217,700
14
0.06
0.065
169,700
14,000
20,000
14,000
2024-07-26
V
PRG
0.06
0.06
0.06
0.06
552,500
10
0.055
0.06
552,000
2024-07-25
V
PRG
0.06
0.06
0.055
0.06
303,543
31
0.06
0.065
268,043
19,000
6,000
6,000
2024-07-24
V
PRG
0.06
0.06
0.06
0.06
-0.01
140,000
10
0.06
0.065
77,000
1,000
62,000
2024-07-23
V
PRG
0.07
0.06
0.07