03:11:27 EDT Thu 18 Jul 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2024-07-17VPRG0.0650.0750.0650.07223,500230.0650.075128,0002,00030,00023,00040,000500
2024-07-16VPRG0.0650.0650.0650.065-0.0057,14230.0650.0756,0001,000142
2024-07-15VPRG0.070.070.0650.065-0.00582,00090.0650.07527,0001,00011,00043,000
2024-07-12VPRG0.070.0750.0650.0770,800100.0650.07531,00020,00018,0001,000
2024-07-11VPRG0.070.070.0650.065-0.00563,000120.0650.07533,00015,0006,0009,000
2024-07-10VPRG1,25020.0650.07750
2024-07-09VPRG0.0650.070.0650.070.005254,800210.0650.07239,00015,000
2024-07-08VPRG0.0650.060.065
2024-07-05VPRG0.0650.0650.0650.06514,00030.060.06514,000
2024-07-04VPRG0.0650.060.065
2024-07-03VPRG0.060.0650.060.06580,00070.060.06575,0001,0004,000
2024-07-02VPRG0.0650.0650.060.06-0.00560,12080.060.06540,0001,00019,00020
2024-06-28VPRG0.0650.0650.0550.0650.005106,694130.060.06589,5009,0008,000
2024-06-27VPRG0.060.0650.060.0650.00526,01060.0550.06516,0009,0001,000
2024-06-26VPRG0.060.0550.065
2024-06-25VPRG110.0550.065
2024-06-24VPRG0.0650.0650.060.06-0.01154,455150.0550.065126,0008,0009,00010,000885
2024-06-21VPRG0.060.070.0550.070.015335,810570.060.07227,0005,00030,00073,000810
2024-06-20VPRG0.060.0650.0550.055-0.005122,500120.060.06597,5002,0001,00022,000
2024-06-19VPRG0.060.060.060.061,00010.060.071,000
2024-06-18VPRG0.060.060.060.06-0.0055,17640.060.075,001
2024-06-17VPRG0.0650.060.07
2024-06-14VPRG0.0650.060.065
2024-06-13VPRG0.0650.0650.060.06247,065230.060.065157,00020,00023,00047,00065
2024-06-12VPRG0.060.0650.060.0650.005181,380140.060.06566,00028,00061,00026,000380
2024-06-11VPRG0.060.0650.060.0650.01342,846300.060.065256,00018,00021,00047,000826
2024-06-10VPRG0.0550.060.0550.060.00556,25080.0550.0615,00010,00031,000250
2024-06-07VPRG0.060.060.060.060.00511,60050.0550.0611,000
2024-06-06VPRG0.060.060.0550.05530,00040.0550.0620,0005,0005,000
2024-06-05VPRG0.060.060.060.060.00534,00050.0550.0630,0004,000
2024-06-04VPRG0.050.0550.050.05598,394140.0550.0656,87812,00029,000516
2024-06-03VPRG0.0550.060.0550.060.00525,00240.050.0619,0006,000
2024-05-31VPRG0.0550.0550.050.05527,30660.050.0613,0008,0005,0001,000306
2024-05-30VPRG0.050.0550.050.05551,211110.050.0552,11147,000
2024-05-29VPRG610.0550.06
2024-05-28VPRG0.0550.0550.0550.055120,00050.0550.0650,00025,00045,000
2024-05-27VPRG0.060.060.060.060.005160,00070.0550.0615,00030,000115,000
2024-05-24VPRG0.0550.0550.0550.05564,00560.0550.0663,0001,000
2024-05-23VPRG0.0550.060.0550.055-0.005159,520140.0550.0628,500110,00021,00020
2024-05-22VPRG0.060.060.060.06148,657110.0550.06565,61536,0007,00040,00042
2024-05-21VPRG0.0550.060.0550.06420,316350.0550.065102,00069,00044,000700149,00061655,000
2024-05-17VPRG0.0550.0550.0550.055-0.005114,00090.0550.0650013,000100,000500
2024-05-16VPRG0.060.060.060.06100,75080.0550.0648,00024,00014,00014,000750
2024-05-15VPRG0.060.060.0550.055-0.005110,50050.0550.06104,0006,000
2024-05-14VPRG0.060.060.060.064,02020.060.0654,000
2024-05-13VPRG0.060.060.060.06-0.00524,00040.0550.06524,000
2024-05-10VPRG0.060.060.060.06-0.00520,20050.0550.06520019,0001,000
2024-05-09VPRG0.0650.0650.060.0657,50050.0550.0656,5001,000
2024-05-08VPRG0.0550.0650.0550.06107,500160.060.06532,00022,00036,00090016,000
2024-05-07VPRG0.060.060.060.0650,02040.0550.06515,00010,00025,00020
2024-05-06VPRG0.0550.0650.0550.055-0.005158,900150.0550.0655,00010,00060093,000
2024-05-03VPRG0.0650.0650.060.0623,75050.0550.063,00010,00010,000250
2024-05-02VPRG0.060.0650.060.0653,65050.0550.06523,00025,0005,000
2024-05-01VPRG0.060.060.060.06-0.005244,385230.0550.06128,00044,00010,00051,00076710,000
2024-04-30VPRG0.060.060.060.06-0.0055,30640.060.0651,0003,000956
2024-04-29VPRG0.0650.0650.0650.06518,33340.060.06518,333
2024-04-26VPRG0.0650.0650.060.06525,558100.060.06511,50013,0001,058
2024-04-25VPRG0.060.0650.060.06544,00050.060.06529,00015,000
2024-04-24VPRG0.0650.060.065
2024-04-23VPRG0.0650.0650.0650.065228,000100.0650.07227,0001,000
2024-04-22VPRG0.0650.0650.0650.06546,66440.060.06546,664
2024-04-19VPRG0.0650.0650.0650.065-0.00515,00020.0650.0715,000