06:07:25 EDT Fri 29 Mar 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2024-03-28VPRG0.060.0650.060.065157,910120.060.0653,00050,000104,910
2024-03-27VPRG0.0650.0650.0650.06567,35080.060.06523,2752,00042,000
2024-03-26VPRG0.060.0650.060.06541,20590.060.0654,00037,000205
2024-03-25VPRG0.0650.0650.060.06-0.005144,423130.060.06593,50020,00030,000923
2024-03-22VPRG0.0650.0650.0650.06548,00040.060.06548,000
2024-03-21VPRG0.0650.0650.0650.065102,39580.060.06590,00011,0001,000195
2024-03-20VPRG22010.060.065220
2024-03-19VPRG9010.060.07
2024-03-18VPRG0.060.0650.060.065103,317110.060.0783,26220,000
2024-03-15VPRG0.0650.0650.0650.06556,08780.060.0755,0001,050
2024-03-14VPRG0.070.070.070.070.0051,10130.060.071,000
2024-03-13VPRG0.0650.070.0650.070.00564,10090.060.073,0003,00034,00016,0008,000100
2024-03-12VPRG0.060.0650.060.0650.00555,00070.060.06545,00010,000
2024-03-11VPRG0.060.0650.0550.06-0.005358,260480.060.065206,00025,00028,00020,00050068,0008609,000
2024-03-08VPRG0.0650.0650.060.06541,05780.060.06524,00016,000
2024-03-07VPRG0.0650.0650.0650.06532,20050.060.0659,00021,0002,000200
2024-03-06VPRG0.0650.0650.060.06-0.00580,050150.060.0658,00020,00042,0005010,000
2024-03-05VPRG0.0650.0650.060.06-0.0150,02570.060.0656,0252,0002,00040,000
2024-03-04VPRG0.0650.070.0650.070.00589,300120.0650.0760,0001,00012,00016,000300
2024-03-01VPRG0.060.070.060.065-0.005129,400100.0650.0762,0008,00050,0008,0001,000400
2024-02-29VPRG0.060.070.060.070.0166,00060.060.0726,00020,00020,000
2024-02-28VPRG0.0550.0650.0550.0650.005311,278220.060.06599,00020,000180,00040011,000
2024-02-27VPRG0.0550.060.0550.06306,383270.0550.06117,00025,00042,00022,00096,0004,000
2024-02-26VPRG0.060.060.060.0650,635160.0550.06550,000
2024-02-23VPRG0.060.060.0550.06187,350110.0550.06167,35011,0009,000
2024-02-22VPRG0.060.060.0550.06169,782300.0550.06121,5906,0007,00035,000
2024-02-21VPRG0.0650.0650.060.06-0.005743,083550.0550.06706,00010,0001,00015,00075010,000
2024-02-20VPRG0.0650.070.0650.065-0.005108,010130.0650.0781,00010,0008,0009,00010
2024-02-16VPRG0.070.0750.0650.065-0.01236,190220.0650.07179,15011,00010,0001,00034,140
2024-02-15VPRG0.070.0750.0650.0750.00559,765140.070.07552,0006,000240
2024-02-14VPRG0.080.080.060.07-0.02731,799810.070.075378,41425,000100,00029,0005001,000196,0001,125
2024-02-13VPRG0.080.090.0750.090.01386,000260.0750.09214,00017,00048,00031,00076,000
2024-02-12VPRG0.0750.080.0750.0865,00040.0750.0822,00043,000
2024-02-09VPRG0.080.0850.0750.08102,750220.070.0863,00015,0007,00017,000750
2024-02-08VPRG0.0750.080.0750.08-0.00558,62560.080.0915,00019,00024,625
2024-02-07VPRG0.080.090.080.0850.02298,102340.080.085150,00021,00049,0003003,00074,0002
2024-02-06VPRG0.080.080.0650.07-0.0151,17380.070.0841,17310,000
2024-02-05VPRG0.080.090.0750.08195,753270.0750.09154,00041,000753
2024-02-02VPRG0.080.090.0750.08317,909290.080.085248,38926,00014,00028,0001,249
2024-02-01VPRG0.0750.080.0750.080.01577,101610.0750.08430,00035,00051,00061,000
2024-01-31VPRG0.0650.070.0650.070.005302,700240.070.075274,5002,00026,000100
2024-01-30VPRG0.0650.0650.0650.0650.00571,310100.060.06560,0006,0004,000500
2024-01-29VPRG0.0650.0650.060.0672,21970.060.06544,2098,00020,000
2024-01-26VPRG0.0650.0650.0650.0650.00524,00030.060.06524,000
2024-01-25VPRG0.0550.060.0550.067,93040.0550.0655,0009302,000
2024-01-24VPRG0.0650.0650.0650.0650.00564,00030.0550.0726,00038,000
2024-01-23VPRG0.060.0650.060.0650.005105,01070.0550.06555,00025,00025,000
2024-01-22VPRG0.060.060.0550.06-0.01343,500420.0550.0690,50055,00020,00023,0006,000149,000
2024-01-19VPRG0.0650.070.060.070.005113,520220.060.0751,5204,0003,00012,00043,000
2024-01-18VPRG0.0650.070.0650.070.00562,02370.0650.0710,00010,00022,00010,00010,000
2024-01-17VPRG0.0650.070.060.06-0.015199,760300.060.0764,30012,00050,0009,00058,0001606,000
2024-01-16VPRG0.070.0750.070.075101,001100.0650.07537,0002,0002,00020,00040,000
2024-01-15VPRG0.080.080.0750.075-0.00541,87560.070.0822,0001,0008,00010,000875
2024-01-12VPRG0.0750.080.0750.080.005203,507160.0750.08124,50045,00020,00014,000
2024-01-11VPRG0.0750.080.0750.080.00551,60060.070.0850,0001,000100
2024-01-10VPRG0.0750.080.0750.075-0.00575,750100.070.0859,0007,0002509,000500
2024-01-09VPRG0.070.080.070.080.01200,000240.070.0876,0007,00025,00010,00082,000
2024-01-08VPRG0.070.070.070.07-0.0163,509120.070.07513,00015,00030,0005,0002
2024-01-05VPRG0.080.080.080.0882,68760.0650.0882,000687
2024-01-04VPRG0.080.080.0750.075-0.00587,811100.0750.08573,5004,0006,0004,000311
2024-01-03VPRG0.0850.0850.070.080.00536,001130.070.08529,0002,0002,0002,0001,001
2024-01-02VPRG0.0850.0850.0850.0850.0154,500100.070.0855,00030,00019,000