11:49:01 EDT Mon 25 Sep 2023
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2023-09-22VPRG0.0650.0650.060.06-0.00511,55180.060.0659,5001,000936
2023-09-21VPRG0.060.0650.060.06101,00070.060.06596,0002,0003,000
2023-09-20VPRG0.060.060.065
2023-09-19VPRG0.060.060.065
2023-09-18VPRG0.060.060.060.06120,20090.060.065119,0001,000
2023-09-15VPRG0.060.060.060.060.005219,074170.060.065101,00060,0001,00030056,000
2023-09-14VPRG0.060.0650.0550.06581,000320.0550.06187,00092,00091,000100,000111,000
2023-09-13VPRG0.060.0550.06
2023-09-12VPRG0.0550.0550.0550.055-0.00520,13040.0550.0620,000
2023-09-11VPRG0.0550.060.0550.06-0.0058,04280.0550.0651,0401,0006,000
2023-09-08VPRG0.060.0650.0550.055-0.0191,719110.0550.06551,56920,15012,0008,000
2023-09-07VPRG0.0550.0550.0550.055-0.0110,00010.0550.0610,000
2023-09-06VPRG0.060.0650.060.0658,93090.0550.0658,00089040
2023-09-05VPRG0.060.0650.0550.0650.005240,021170.060.065125,00010,00035,00070,00021
2023-09-01VPRG0.060.060.060.064,00010.0550.064,000
2023-08-31VPRG0.0550.060.0550.060.00510,00020.0550.0610,000
2023-08-30VPRG0.0550.0550.0550.05530,00020.0550.0620,00010,000
2023-08-29VPRG0.060.0650.0550.0650.01203,19080.0550.065201,0002,000
2023-08-28VPRG0.060.060.0550.055-0.0119,80060.0550.0615,0008004,000
2023-08-25VPRG0.0650.0650.0650.06515,00040.060.0657,0008,000
2023-08-24VPRG0.0550.0650.0550.065149,000180.0550.065119,00012,0009,0009,000
2023-08-23VPRG510.0550.065
2023-08-22VPRG0.060.0650.060.0650.00565,00040.060.06565,000
2023-08-21VPRG0.060.060.060.06-0.00533,23190.060.06515,2311,0008,0009,000
2023-08-18VPRG0.0650.0650.060.06-0.00519,89240.060.0659,8927,0003,000
2023-08-17VPRG0.0650.0650.0650.065111,00050.060.065111,000
2023-08-16VPRG0.0650.0650.0650.065-0.0054,00030.060.0651,0003,000
2023-08-15VPRG0.060.070.060.070.005122,984160.060.07111,0005,0002,0004,000984
2023-08-14VPRG0.060.070.060.065261,000320.060.065212,00010,0005,00034,000
2023-08-11VPRG0.0650.0650.0650.0656,00010.060.076,000
2023-08-10VPRG0.0650.060.07
2023-08-09VPRG0.070.070.0650.07-0.00570,000120.060.0752,0009,0002,0007,000
2023-08-08VPRG0.0650.0750.0650.0756,82940.0650.0756,329500
2023-08-04VPRG0.0750.0750.0750.0750.0150,17640.0650.0750,000
2023-08-03VPRG0.070.070.0650.065-0.00580,80090.060.07559,8006,0006,0009,000
2023-08-02VPRG0.070.0650.07
2023-08-01VPRG0.070.060.07
2023-07-31VPRG0.0750.0750.0750.0750.00510,00040.060.0759,0001,000
2023-07-28VPRG0.070.070.070.075,00010.0650.0755,000
2023-07-27VPRG0.070.070.070.070.00515,08960.060.07514,900
2023-07-26VPRG0.0650.0650.0650.065-0.0051,80020.0650.0751,800
2023-07-25VPRG0.070.0650.075
2023-07-24VPRG0.0650.070.0650.07-0.005110,00020.0650.075110,000
2023-07-21VPRG0.0650.0750.0650.0750.00524,190130.0650.0753,0002,0002,00017,000190
2023-07-20VPRG0.070.0750.070.0750.00521,000110.0650.0756,0002,00013,000
2023-07-19VPRG0.070.070.0650.065-0.00512,92830.0650.07510,9282,000
2023-07-18VPRG0.070.0750.0650.065-0.00555,729130.0650.0719,2291,00010,00050025,000
2023-07-17VPRG0.070.070.070.0732,00060.0650.07532,000
2023-07-14VPRG0.070.060.075
2023-07-13VPRG0.070.070.0650.065143,000170.060.07119,0006,00015,0003,000
2023-07-12VPRG0.0650.0650.0650.0650.0053,22130.0650.072,0001,000
2023-07-11VPRG0.060.060.07
2023-07-10VPRG0.070.070.060.06-0.00582,22180.060.0782,000
2023-07-07VPRG0.0650.070.0650.0650.005407,963280.0650.07388,9485,0006,0005007,000
2023-07-06VPRG0.070.070.060.06-0.017,48360.060.0653,7692,000814
2023-07-05VPRG0.060.070.060.070.01247,149230.060.07241,0001,0001,0002003,000713
2023-07-04VPRG0.060.060.060.0672,00040.060.06571,0001,000
2023-06-30VPRG0.0550.060.0550.06313,500260.060.065279,5001,00016,0007,00010,000
2023-06-29VPRG0.0550.060.0550.060.00510,00030.0550.065,0005,000
2023-06-28VPRG0.0550.060.0550.060.00516,00050.0550.0611,0005,000
2023-06-27VPRG0.0550.050.06
2023-06-26VPRG0.060.060.0550.0558,50770.050.067,5007