01:38:15 EDT Fri 24 Mar 2023
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2023-03-23VPRG0.070.070.070.072,00010.0650.0752,000
2023-03-22VPRG0.070.070.0650.07-0.00581,532150.0650.0735,1002,0002,00043242,000
2023-03-21VPRG0.070.0750.070.0750.0055,40030.070.085,000
2023-03-20VPRG0.070.070.070.07-0.00510,86860.070.087,9009682,000
2023-03-17VPRG0.070.0750.070.0750.005514,291140.0650.075493,00020,000791
2023-03-16VPRG0.070.070.070.0780,00040.0650.07580,000
2023-03-15VPRG0.070.070.070.070.00550,00010.0650.0750,000
2023-03-14VPRG0.0650.0650.0650.065-0.00556,00080.060.0746,00010,000
2023-03-13VPRG0.060.0650.060.065-0.00599,00070.060.06510,00015,00074,000
2023-03-10VPRG0.0650.070.0650.070.005185,036190.060.07113,0003,00025,00014,00029,000936
2023-03-09VPRG0.060.060.060.06-0.005121,700340.060.06564,0009,00070048,000
2023-03-08VPRG0.060.0650.060.06525,30080.060.0724,700
2023-03-07VPRG0.070.070.060.065-0.005418,100220.0650.07151,40045,000140,00065,00016,000700
2023-03-06VPRG0.060.070.060.06-0.005127,000160.060.0749,00025,00028,00014,00011,000
2023-03-03VPRG0.0650.070.060.06583,001230.060.06526,35355,000
2023-03-02VPRG0.070.070.0650.06576,90080.0650.07547,5004,00025,000
2023-03-01VPRG0.060.070.060.06-0.00519,00060.060.0711,0005,0003,000
2023-02-28VPRG0.0650.0650.0650.06570,675200.0650.0727,17533,0001,0002,0007,500
2023-02-27VPRG0.070.070.0650.070.00566,95980.0650.0760,0006,000200
2023-02-24VPRG0.070.070.060.065-0.005190,800260.060.0781,00051,00030,0001,00025,0001,400
2023-02-23VPRG0.0750.0750.0650.07243,400190.070.08124,00011,00010,00037,00061,000
2023-02-22VPRG0.070.0750.070.0750.00531,40050.0650.07515,00016,000400
2023-02-21VPRG0.070.0750.070.0750.00515,30050.0650.084,00010,000400
2023-02-17VPRG0.070.0750.070.07-0.00534,578130.0650.0815,10010,0002,0001,0006,478
2023-02-16VPRG0.0750.0750.0650.0726,910100.0650.074,40012,00010,000410
2023-02-15VPRG0.0750.0750.070.07188,258270.0650.07588,25620,00020,00030,00030,0002
2023-02-14VPRG0.0850.0850.070.075-0.005412,208490.070.075221,00029,00030,00092,00040,000108
2023-02-13VPRG0.080.0850.080.08592,400140.0750.08529,00013,00039,0002,0009,000100
2023-02-10VPRG0.0850.0850.0850.085230,09080.080.085230,00090
2023-02-09VPRG0.090.090.080.08-0.00531,12650.080.08530,0001,000126
2023-02-08VPRG0.0850.0850.0850.0850.0052,41530.080.092,000
2023-02-07VPRG0.080.080.080.08-0.00515,00020.080.0915,000
2023-02-06VPRG0.080.0850.080.085126,001170.080.0920,98110,00048,00047,000
2023-02-03VPRG0.090.090.0850.085201,000230.080.085103,00024,00043,00031,000
2023-02-02VPRG0.080.0850.080.085-0.005535,733730.080.09185,91565,000167,000117,000
2023-02-01VPRG0.0750.090.0750.090.015124,632170.080.0933,00023,00020,00036,00011,00088
2023-01-31VPRG0.0750.0750.0750.075-0.00570,86060.070.0830,86020,00020,000
2023-01-30VPRG0.0750.080.0750.08342,200340.0750.0967,0006,000154,00074,00041,000200
2023-01-27VPRG0.0850.0850.0750.085142,363220.0750.08552,04728,00030,0006,00020026,000
2023-01-26VPRG0.0850.0850.0850.08515,00010.080.0915,000
2023-01-25VPRG0.0850.0850.0850.0850.00522,90080.080.0916,3005,0001,000100
2023-01-24VPRG0.080.080.080.08-0.00535,00030.080.0855,00010,00020,000
2023-01-23VPRG0.0850.0850.0850.08560,43060.0850.0953,4007,000
2023-01-20VPRG0.090.0950.0850.0950.005320,000280.080.095157,60048,00035,00079,000
2023-01-19VPRG0.080.090.080.090.005390,116260.0850.09263,00052,0006,00046,00023,000116
2023-01-18VPRG0.080.0850.080.0850.01270,617260.080.085170,99930,0009,00030,00030,00010
2023-01-17VPRG0.080.080.0750.075-0.00589,165110.0750.0844,1652,00030,00013,000
2023-01-16VPRG0.0750.080.0750.080.005146,300140.0750.0899,0003,00015,00029,000
2023-01-13VPRG0.080.0850.0750.075-0.005108,058270.0750.0886,1611,0068,00012,000831
2023-01-12VPRG0.080.080.080.080.00531,35470.0750.0831,329
2023-01-11VPRG0.0750.0750.0750.075-0.0057,20020.0750.087,000200
2023-01-10VPRG0.0750.0750.0750.075-0.00530,02530.0750.0815,00015,000
2023-01-09VPRG0.0750.080.0750.08100,800140.0750.0883,8002,00011,0004,000
2023-01-06VPRG0.070.080.070.07147,519230.070.07538,0004,00070,00031,0004,519
2023-01-05VPRG0.070.080.070.080.0174,67680.070.07571,6762,0001,000
2023-01-04VPRG0.070.070.0650.07-0.0195,083190.0650.0756,0836,00018,00015,000
2023-01-03VPRG0.080.080.080.080.0055,03340.0650.085,001
2022-12-30VPRG0.0750.0750.0750.0750.00525,01640.0650.0825,00115
2022-12-29VPRG0.070.080.070.080.01535,709110.0650.0832,3002,000600
2022-12-28VPRG0.070.070.0650.065-0.005308,744390.0650.07209,21331,00049,00010,0008,000888