Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:05:01 EDT Sun 13 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2025-07-11
V
PRG
0.09
0.09
0.085
0.09
358,795
27
0.085
0.09
107,000
100,000
31,000
60,000
60,000
772
2025-07-10
V
PRG
0.09
0.095
0.09
0.09
147,628
24
0.085
0.09
50,000
22,000
5,000
15,000
54,000
1,600
2025-07-09
V
PRG
0.09
0.095
0.09
0.095
0.005
164,522
16
0.09
0.095
110,500
8,000
24,000
22,000
2025-07-08
V
PRG
0.09
0.095
0.09
0.095
211,300
26
0.085
0.095
130,800
18,000
35,000
27,000
2025-07-07
V
PRG
0.095
0.10
0.095
0.10
0.01
308,400
35
0.095
0.10
149,500
22,000
47,000
87,000
2,000
2025-07-04
V
PRG
0.09
0.09
0.09
0.09
30,000
4
0.09
0.095
10,000
20,000
2025-07-03
V
PRG
0.09
0.09
0.085
0.09
712,300
122
0.085
0.09
347,700
153,000
20,000
66,000
118,000
3,100
4,000
2025-07-02
V
PRG
0.10
0.10
0.09
0.095
0.005
250,100
44
0.09
0.095
94,200
13,000
17,000
125,000
200
2025-06-30
V
PRG
0.09
0.095
0.085
0.09
-0.005
173,280
38
0.095
0.10
72,100
6,000
8,000
31,000
550
50,000
500
5,000
2025-06-27
V
PRG
0.10
0.10
0.095
0.10
51,000
18
0.09
0.105
21,000
3,500
26,500
2025-06-26
V
PRG
0.095
0.095
0.095
0.095
-0.005
5,000
1
0.095
0.11
5,000
2025-06-25
V
PRG
0.10
0.10
0.095
0.095
-0.005
22,500
9
0.095
0.11
18,500
1,500
2,500
2025-06-24
V
PRG
0.10
0.105
0.10
0.105
0.005
2,000
2
0.10
0.11
1,500
500
2025-06-23
V
PRG
0.10
0.105
0.10
0.10
27,400
9
0.095
0.11
24,000
1,500
1,000
2025-06-20
V
PRG
0.105
0.105
0.095
0.10
53,292
11
0.10
0.105
11,500
8,000
30,500
292
3,000
2025-06-19
V
PRG
0.10
0.105
0.10
0.105
91,501
7
0.095
0.105
90,000
1,500
1
2025-06-18
V
PRG
0.10
0.11
0.10
0.10
-0.005
138,008
16
0.10
0.11
35,100
14,500
16,500
71,500
408
2025-06-17
V
PRG
0.105
0.11
0.095
0.10
-0.005
328,448
82
0.10
0.11
77,500
63,500
40,000
51,500
15,173
2,500
77,500
275
500
2025-06-16
V
PRG
0.115
0.115
0.105
0.11
141,239
17
0.105
0.11
44,000
20,000
42,000
239
27,000
8,000
2025-06-13
V
PRG
0.12
0.12
0.11
0.115
0.005
654,408
66
0.105
0.115
360,858
7,500
85,000
88,000
550
106,000
6,500
2025-06-12
V
PRG
0.115
0.115
0.105
0.11
-0.005
596,600
64
0.105
0.11
493,640
41,500
460
25,500
34,500
280
2025-06-11
V
PRG
0.115
0.125
0.105
0.11
-0.005
1,635,111
222
0.11
0.12
1,033,040
122,500
85,000
169,500
500
212,000
1,600
8,500
2025-06-10
V
PRG
0.115
0.12
0.11
0.12
0.01
405,500
26
0.115
0.12
393,500
1,000
9,000
1,500
2025-06-09
V
PRG
0.12
0.12
0.11
0.115
145,097
36
0.11
0.115
75,000
13,000
28,500
28,500
97
2025-06-06
V
PRG
0.115
0.125
0.115
0.115
0.005
248,225
72
0.11
0.12
175,085
19,000
18,500
1,000
34,500
2025-06-05
V
PRG
0.105
0.12
0.105
0.11
1,213,405
278
0.105
0.12
996,500
86,236
8,000
29,500
16,500
72,000
366
4,000
2025-06-04
V
PRG
0.11
0.115
0.105
0.11
0.005
294,690
69
0.105
0.115
209,500
12,000
11,500
90
58,500
3,000
2025-06-03
V
PRG
0.105
0.11
0.10
0.105
280,542
72
0.10
0.11
91,500
45,500
80,000
61,500
2,000
2025-06-02
V
PRG
0.10
0.115
0.095
0.11
0.015
363,200
77
0.10
0.11
248,500
30,000
25,000
900
58,000
2025-05-30
V
PRG
0.095
0.095
0.095
0.095
0.005
79,000
12
0.095
0.105
51,000
3,000
25,000
2025-05-29
V
PRG
0.09
0.095
0.10
2025-05-28
V
PRG
0.09
0.095
0.09
0.095
0.01
173,050
20
0.09
0.10
93,000
60,000
16,000
4,000
50
2025-05-27
V
PRG
0.09
0.09
0.09
0.09
0.005
50,150
5
0.085
0.09
20,000
30,000
150
2025-05-26
V
PRG
0.085
0.085
0.09
2025-05-23
V
PRG
0.085
0.09
0.085
0.09
0.005
123,100
16
0.085
0.09
3,000
57,000
15,000
21,000
27,100
2025-05-22
V
PRG
0.085
0.09
0.085
0.09
0.005
29,000
3
0.09
0.095
15,000
12,000
2,000
2025-05-21
V
PRG
0.09
0.09
0.085
0.085
-0.01
155,200
25
0.085
0.09
106,000
4,000
11,000
31,000
3,000
2025-05-20
V
PRG
0.10
0.10
0.10
0.10
0.005
15,000
2
0.09
0.10
1,000
14,000
2025-05-16
V
PRG
0.10
0.10
0.09
0.10
196,623
32
0.095
0.10
132,100
22,000
28,000
14,000
2025-05-15
V
PRG
0.09
0.10
0.09
0.10
0.005
47,690
13
0.095
0.10
18,000
1,000
28,000
600
2025-05-14
V
PRG
0.095
0.095
0.095
0.095
-0.005
76,610
20
0.09
0.10
35,500
23,500
6,500
11,000
2025-05-13
V
PRG
0.11
0.11
0.10
0.10
-0.005
162,100
26
0.095
0.10
137,600
1,000
23,500
2025-05-12
V
PRG
0.105
0.105
0.105
0.105
52,022
9
0.105
0.12
29,500
17,000
5,000
2025-05-09
V
PRG
0.105
0.11
0.10
0.10
-0.005
211,900
35
0.10
0.12
129,400
6,000
38,500
36,000
2,000
2025-05-08
V
PRG
0.10
0.11
0.10
0.105
0.01
346,600
53
0.10
0.12
158,500
49,000
62,000
600
10,000
66,000
2025-05-07
V
PRG
0.09
0.095
0.09
0.095
0.01
103,000
27
0.095
0.10
77,000
22,000
1,000
3,000
2025-05-06
V
PRG
0.085
0.09
0.085
0.09
0.01
298,000
41
0.085
0.09
107,000
45,000
30,000
56,000
1,000
58,000
1,000
2025-05-05
V
PRG
0.08
0.085
0.08
0.085
303,950
41
0.075
0.085
201,150
57,000
1,000
13,000
14,000
17,000
2025-05-02
V
PRG
0.09
0.09
0.08
0.08
-0.01
182,204
24
0.08
0.095
92,719
16,000
23,000
200
50,000
2025-05-01
V
PRG
0.09
0.09
0.09
0.09
41,915
9
0.085
0.095
8,600
2,000
15,000
16,000
315
2025-04-30
V
PRG
0.085
0.085
0.085
0.085
-0.005
1,000
1
0.085
0.095
1,000
2025-04-29
V
PRG
0.095
0.095
0.095
0.095
0.005
51,350
7
0.085
0.095
5,000
25,000
250
20,000
500
2025-04-28
V
PRG
0.085
0.10
0.085
0.09
-0.005
85,242
11
0.085
0.095
37,000
1,000
20,000
13,000
13,000
2025-04-25
V
PRG
0.09
0.10
0.09
0.09
91,500
21
0.085
0.10
14,500
8,000
3,000
57,000
9,000
2025-04-24
V
PRG
0.10
0.10
0.09
0.095
135,401
20
0.09
0.095
91,701
5,000
5,000
15,000
18,000
700
2025-04-23
V
PRG
0.085
0.095
0.085
0.095
0.01
152,800
29
0.09
0.10
119,800
3,000
4,000
26,000
2025-04-22
V
PRG
0.09
0.09
0.085
0.085
184,188
38
0.08
0.09
55,055
17,000
5,000
107,000
120
2025-04-21
V
PRG
0.08
0.09
0.08
0.085
0.01
183,500
32
0.08
0.09
151,500
15,000
1,000
16,000
2025-04-17
V
PRG
0.08
0.08
0.08
0.08
0.005
1,010
2
0.07
0.08
10
1,000
2025-04-16
V
PRG
0.075
0.075
0.075
0.075
47,076
6
0.07
0.08
37,076
1,000
9,000
2025-04-15
V
PRG
0.08
0.085
0.065
0.075
280,000
25
0.065
0.08
184,000
51,000
38,000
7,000
2025-04-14
V
PRG
0.08
0.08
0.075
0.075
302,531
4,398
0.075
0.08
73,500
6,000
1,000
10,000