Dark
Streaming/Mobile
OldĀ Site
Home
Daily
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:49:01 EDT Mon 25 Sep 2023
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2023-09-22
V
PRG
0.065
0.065
0.06
0.06
-0.005
11,551
8
0.06
0.065
9,500
1,000
936
2023-09-21
V
PRG
0.06
0.065
0.06
0.06
101,000
7
0.06
0.065
96,000
2,000
3,000
2023-09-20
V
PRG
0.06
0.06
0.065
2023-09-19
V
PRG
0.06
0.06
0.065
2023-09-18
V
PRG
0.06
0.06
0.06
0.06
120,200
9
0.06
0.065
119,000
1,000
2023-09-15
V
PRG
0.06
0.06
0.06
0.06
0.005
219,074
17
0.06
0.065
101,000
60,000
1,000
300
56,000
2023-09-14
V
PRG
0.06
0.065
0.055
0.06
581,000
32
0.055
0.06
187,000
92,000
91,000
100,000
111,000
2023-09-13
V
PRG
0.06
0.055
0.06
2023-09-12
V
PRG
0.055
0.055
0.055
0.055
-0.005
20,130
4
0.055
0.06
20,000
2023-09-11
V
PRG
0.055
0.06
0.055
0.06
-0.005
8,042
8
0.055
0.065
1,040
1,000
6,000
2023-09-08
V
PRG
0.06
0.065
0.055
0.055
-0.01
91,719
11
0.055
0.065
51,569
20,150
12,000
8,000
2023-09-07
V
PRG
0.055
0.055
0.055
0.055
-0.01
10,000
1
0.055
0.06
10,000
2023-09-06
V
PRG
0.06
0.065
0.06
0.065
8,930
9
0.055
0.065
8,000
890
40
2023-09-05
V
PRG
0.06
0.065
0.055
0.065
0.005
240,021
17
0.06
0.065
125,000
10,000
35,000
70,000
21
2023-09-01
V
PRG
0.06
0.06
0.06
0.06
4,000
1
0.055
0.06
4,000
2023-08-31
V
PRG
0.055
0.06
0.055
0.06
0.005
10,000
2
0.055
0.06
10,000
2023-08-30
V
PRG
0.055
0.055
0.055
0.055
30,000
2
0.055
0.06
20,000
10,000
2023-08-29
V
PRG
0.06
0.065
0.055
0.065
0.01
203,190
8
0.055
0.065
201,000
2,000
2023-08-28
V
PRG
0.06
0.06
0.055
0.055
-0.01
19,800
6
0.055
0.06
15,000
800
4,000
2023-08-25
V
PRG
0.065
0.065
0.065
0.065
15,000
4
0.06
0.065
7,000
8,000
2023-08-24
V
PRG
0.055
0.065
0.055
0.065
149,000
18
0.055
0.065
119,000
12,000
9,000
9,000
2023-08-23
V
PRG
5
1
0.055
0.065
2023-08-22
V
PRG
0.06
0.065
0.06
0.065
0.005
65,000
4
0.06
0.065
65,000
2023-08-21
V
PRG
0.06
0.06
0.06
0.06
-0.005
33,231
9
0.06
0.065
15,231
1,000
8,000
9,000
2023-08-18
V
PRG
0.065
0.065
0.06
0.06
-0.005
19,892
4
0.06
0.065
9,892
7,000
3,000
2023-08-17
V
PRG
0.065
0.065
0.065
0.065
111,000
5
0.06
0.065
111,000
2023-08-16
V
PRG
0.065
0.065
0.065
0.065
-0.005
4,000
3
0.06
0.065
1,000
3,000
2023-08-15
V
PRG
0.06
0.07
0.06
0.07
0.005
122,984
16
0.06
0.07
111,000
5,000
2,000
4,000
984
2023-08-14
V
PRG
0.06
0.07
0.06
0.065
261,000
32
0.06
0.065
212,000
10,000
5,000
34,000
2023-08-11
V
PRG
0.065
0.065
0.065
0.065
6,000
1
0.06
0.07
6,000
2023-08-10
V
PRG
0.065
0.06
0.07
2023-08-09
V
PRG
0.07
0.07
0.065
0.07
-0.005
70,000
12
0.06
0.07
52,000
9,000
2,000
7,000
2023-08-08
V
PRG
0.065
0.075
0.065
0.075
6,829
4
0.065
0.075
6,329
500
2023-08-04
V
PRG
0.075
0.075
0.075
0.075
0.01
50,176
4
0.065
0.07
50,000
2023-08-03
V
PRG
0.07
0.07
0.065
0.065
-0.005
80,800
9
0.06
0.075
59,800
6,000
6,000
9,000
2023-08-02
V
PRG
0.07
0.065
0.07
2023-08-01
V
PRG
0.07
0.06
0.07
2023-07-31
V
PRG
0.075
0.075
0.075
0.075
0.005
10,000
4
0.06
0.075
9,000
1,000
2023-07-28
V
PRG
0.07
0.07
0.07
0.07
5,000
1
0.065
0.075
5,000
2023-07-27
V
PRG
0.07
0.07
0.07
0.07
0.005
15,089
6
0.06
0.075
14,900
2023-07-26
V
PRG
0.065
0.065
0.065
0.065
-0.005
1,800
2
0.065
0.075
1,800
2023-07-25
V
PRG
0.07
0.065
0.075
2023-07-24
V
PRG
0.065
0.07
0.065
0.07
-0.005
110,000
2
0.065
0.075
110,000
2023-07-21
V
PRG
0.065
0.075
0.065
0.075
0.005
24,190
13
0.065
0.075
3,000
2,000
2,000
17,000
190
2023-07-20
V
PRG
0.07
0.075
0.07
0.075
0.005
21,000
11
0.065
0.075
6,000
2,000
13,000
2023-07-19
V
PRG
0.07
0.07
0.065
0.065
-0.005
12,928
3
0.065
0.075
10,928
2,000
2023-07-18
V
PRG
0.07
0.075
0.065
0.065
-0.005
55,729
13
0.065
0.07
19,229
1,000
10,000
500
25,000
2023-07-17
V
PRG
0.07
0.07
0.07
0.07
32,000
6
0.065
0.075
32,000
2023-07-14
V
PRG
0.07
0.06
0.075
2023-07-13
V
PRG
0.07
0.07
0.065
0.065
143,000
17
0.06
0.07
119,000
6,000
15,000
3,000
2023-07-12
V
PRG
0.065
0.065
0.065
0.065
0.005
3,221
3
0.065
0.07
2,000
1,000
2023-07-11
V
PRG
0.06
0.06
0.07
2023-07-10
V
PRG
0.07
0.07
0.06
0.06
-0.005
82,221
8
0.06
0.07
82,000
2023-07-07
V
PRG
0.065
0.07
0.065
0.065
0.005
407,963
28
0.065
0.07
388,948
5,000
6,000
500
7,000
2023-07-06
V
PRG
0.07
0.07
0.06
0.06
-0.01
7,483
6
0.06
0.065
3,769
2,000
814
2023-07-05
V
PRG
0.06
0.07
0.06
0.07
0.01
247,149
23
0.06
0.07
241,000
1,000
1,000
200
3,000
713
2023-07-04
V
PRG
0.06
0.06
0.06
0.06
72,000
4
0.06
0.065
71,000
1,000
2023-06-30
V
PRG
0.055
0.06
0.055
0.06
313,500
26
0.06
0.065
279,500
1,000
16,000
7,000
10,000
2023-06-29
V
PRG
0.055
0.06
0.055
0.06
0.005
10,000
3
0.055
0.06
5,000
5,000
2023-06-28
V
PRG
0.055
0.06
0.055
0.06
0.005
16,000
5
0.055
0.06
11,000
5,000
2023-06-27
V
PRG
0.055
0.05
0.06
2023-06-26
V
PRG
0.06
0.06
0.055
0.055
8,507
7
0.05
0.06
7,500
7