Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2022-12-05	V	PRYM	1.80	1.80	1.68	1.73	-0.16	629,381	901	1.70	1.74	304,313	46,430	55,001	99,100	3,630	60,500	45,900			10,360
2022-12-02	V	PRYM	1.50	1.89	1.50	1.89	0.31	4,383,169	1,704	1.75	1.89	2,956,981	15,504	51,300	52,700	12,465	1,055,300	28,928			184,431
2022-12-01	V	PRYM	1.52	1.72	1.51	1.58	0.06	458,921	786	1.54	1.58	315,463	4,900	61,600	25,600	6,124	22,300	15,804			5,715
2022-11-30	V	PRYM	1.45	1.60	1.43	1.52	0.09	136,154	243	1.50	1.56	80,175	4,500	12,200	10,800	6,078	6,600	14,100			1,422
2022-11-29	V	PRYM	1.41	1.46	1.38	1.43	0.08	72,755	204	1.42	1.48	38,252	300	11,200	12,000	2,023	900	5,400			2,007
2022-11-28	V	PRYM	1.47	1.56	1.33	1.35	-0.10	203,550	336	1.33	1.40	143,604	4,504	19,700	10,100	2,474	7,800	10,900			3,270
2022-11-25	V	PRYM	1.48	1.50	1.44	1.45	-0.055	36,399	80	1.45	1.51	17,010	100	13,600	1,900	1,615	700	800			574
2022-11-24	V	PRYM	1.48	1.58	1.48	1.51	0.08	87,065	104	1.50	1.51	78,200	500	6,300	300	835	400	200			280
2022-11-23	V	PRYM	1.45	1.47	1.40	1.43	-0.02	91,345	155	1.40	1.50	52,159	2,000	26,200	3,400	3,083	1,000	2,500			479
2022-11-22	V	PRYM	1.41	1.46	1.38	1.45	0.07	144,136	349	1.38	1.47	106,201	1,300	21,300	4,700	1,574	2,400	3,500			1,726
2022-11-21	V	PRYM	1.32	1.38	1.28	1.38	0.09	35,566	119	1.30	1.44	21,739	100	4,100	4,000	500	500	2,300			1,663
2022-11-18	V	PRYM	1.30	1.39	1.28	1.29	0.04	178,193	321	1.28	1.33	119,109	1,600	3,200	18,500	1,510	9,700	6,900			13,748
2022-11-17	V	PRYM	1.32	1.32	1.23	1.25	-0.04	146,385	423	1.22	1.30	90,401	5,600	7,400	12,300	600	7,500	5,800			11,884
2022-11-16	V	PRYM	1.35	1.37	1.27	1.29	-0.03	127,604	317	1.28	1.39	67,790	8,500	5,635	5,300	2,087	15,500	100			14,192
2022-11-15	V	PRYM	1.36	1.36	1.26	1.32	-0.06	143,690	215	1.28	1.44	116,048		6,900	10,800	1,140	1,700	1,000			1,190
2022-11-14	V	PRYM	1.40	1.40	1.34	1.38	-0.03	27,332	111	1.37	1.43	17,678		2,200	4,900	893	200				121
2022-11-11	V	PRYM	1.39	1.46	1.34	1.41	0.05	175,521	253	1.39	1.44	145,535	1,200	10,400	15,200	500	1,100	300			1,086
2022-11-10	V	PRYM	1.26	1.36	1.25	1.36	0.14	224,648	342	1.33	1.36	184,446	8,800	7,600	4,700	6,720	920	9,300			2,125
2022-11-09	V	PRYM	1.27	1.34	1.19	1.22	-0.05	206,472	311	1.19	1.22	135,801	6,800	25,027	21,200	2,200	3,200	7,600			4,344
2022-11-08	V	PRYM	1.16	1.31	1.12	1.28	0.14	231,198	219	1.22	1.29	186,260	2,700	13,763	16,100	900	5,600				5,717
2022-11-07	V	PRYM	1.17	1.19	1.13	1.14	-0.03	81,066	186	1.10	1.17	64,531	800	300	13,400	900	200				935
2022-11-04	V	PRYM	1.18	1.18	1.09	1.17	0.08	100,253	199	1.17	1.18	65,937	700	18,600	10,700	300	500	1,400			1,416
2022-11-03	V	PRYM	1.15	1.15	1.09	1.10	-0.07	182,604	156	1.09	1.10	121,855	14,000	30,700	9,800	400	3,000	2,600			199
2022-11-02	V	PRYM	1.23	1.255	1.15	1.17	-0.06	96,831	182	1.15	1.18	76,925	1,900	4,700	7,900	400	4,200				734
2022-11-01	V	PRYM	1.21	1.29	1.21	1.23	0.05	31,303	79	1.23	1.32	16,695	2,500	200	4,900	1,000	500	4,200			908
2022-10-31	V	PRYM	1.20	1.21	1.15	1.18	-0.01	163,128	265	1.17	1.20	56,517	400	20,900	2,500	750	81,600				411
2022-10-28	V	PRYM	1.19	1.22	1.17	1.19		99,928	96	1.18	1.19	38,793	100	600	4,800	335	55,200	100
2022-10-27	V	PRYM	1.25	1.27	1.19	1.19	-0.06	92,666	197	1.19	1.29	69,191	2,000	400	10,200	100	4,600	4,232			1,601
2022-10-26	V	PRYM	1.23	1.27	1.22	1.25	0.04	73,790	225	1.22	1.29	44,963	2,600	3,649	10,100	1,278	5,400	800			4,700
2022-10-25	V	PRYM	1.23	1.25	1.19	1.21	0.01	129,376	300	1.19	1.24	93,994	9,200	5,400	13,600	2,700	2,900	1,000			368
2022-10-24	V	PRYM	1.28	1.29	1.15	1.20	-0.07	411,166	594	1.19	1.24	221,274	16,200	2,700	32,200	2,350	114,400	3,900			13,642
2022-10-21	V	PRYM	1.28	1.29	1.21	1.27	0.02	75,004	172	1.27	1.29	57,639	4,400	2,200	6,800	1,000	700	100			1,265
2022-10-20	V	PRYM	1.24	1.29	1.17	1.25		97,324	361	1.18	1.29	61,593	2,400	1,800	16,100	1,600	8,700	3,573			1,008
2022-10-19	V	PRYM	1.37	1.40	1.23	1.25	-0.16	211,811	346	1.24	1.30	129,405	19,500	5,450	38,000	650	4,400	10,200			3,567
2022-10-18	V	PRYM	1.43	1.47	1.30	1.41	-0.01	45,040	227	1.30	1.47	28,723	1,800	1,300	8,300	900	1,100	100			2,417
2022-10-17	V	PRYM	1.41	1.43	1.36	1.42	0.05	137,272	354	1.38	1.44	77,645	4,400	6,300	8,400	1,800	700	4,300			6,327
2022-10-14	V	PRYM	1.44	1.44	1.31	1.37	-0.05	354,669	528	1.33	1.41	132,072	4,900	15,600	21,200	4,200	169,900	2,900			3,570
2022-10-13	V	PRYM	1.48	1.48	1.39	1.42	-0.08	120,959	280	1.42	1.45	63,992		8,700	7,800	1,800	1,800	1,400			9,167
2022-10-12	V	PRYM	1.50	1.55	1.44	1.50	0.03	823,049	263	1.46	1.54	257,273	20,000	800	29,600	2,800	505,896	5,700			980
2022-10-11	V	PRYM	1.60	1.60	1.45	1.47	-0.13	2,183,556	282	1.45	1.50	144,891	6,200	9,900	9,100	2,001,400	6,400	1,800			1,865		500
2022-10-07	V	PRYM	1.45	1.60	1.40	1.60	0.14	218,829	359	1.54	1.60	97,913	6,800	8,500	10,000	3,246	4,400	7,700			26,515		100
2022-10-06	V	PRYM	1.46	1.48	1.40	1.46		49,956	129	1.41	1.46	24,525	2,300	10,300	5,100	2,320	100	4,300			1,005
2022-10-05	V	PRYM	1.47	1.48	1.37	1.46	-0.05	78,541	183	1.46	1.48	47,059	200	7,900	3,500	1,400	10,300	7,100			1,082
2022-10-04	V	PRYM	1.49	1.54	1.44	1.51	0.09	336,168	420	1.50	1.51	270,802	16,889	744	25,100	3,009	11,100	6,057			939		600
2022-10-03	V	PRYM	1.40	1.52	1.35	1.46	0.15	188,701	412	1.40	1.46	144,422	4,500	7,300	16,300	1,062	6,100	7,300			1,524
2022-09-30	V	PRYM	1.32	1.40	1.28	1.31	0.05	79,978	136	1.30	1.34	48,509	2,300	13,628	9,300	515	500	5,200			20
2022-09-29	V	PRYM	1.30	1.31	1.24	1.26	-0.08	66,252	133	1.22	1.27	44,248	800	400	9,800	606	3,198	6,700			500
2022-09-28	V	PRYM	1.24	1.34	1.24	1.34	0.06	188,052	451	1.21	1.34	88,298	11,761		30,400	3,937	19,000	22,400			6,681
2022-09-27	V	PRYM	1.27	1.36	1.20	1.28	-0.01	312,917	408	1.21	1.34	193,474	22,700	19,800	19,200	1,904	2,800	18,100			16,839
2022-09-26	V	PRYM	1.36	1.38	1.25	1.29	-0.10	65,205	174	1.25	1.34	34,010	2,700	4,600	6,900	318	10,600	5,000			375
2022-09-23	V	PRYM	1.60	1.60	1.33	1.39	-0.21	427,086	461	1.39	1.42	307,535	35,115	33,910	19,900	7	11,600	17,600			1,235
2022-09-22	V	PRYM	1.67	1.70	1.60	1.60	-0.09	17,279	64	1.60	1.70	11,659	300		4,000	399	116	400			278
2022-09-21	V	PRYM	1.62	1.72	1.56	1.69	0.09	119,574	145	1.61	1.71	78,982	200	5,100	15,800	107	10,615	7,800			880
2022-09-20	V	PRYM	1.67	1.67	1.60	1.60	-0.08	23,202	84	1.60	1.65	9,127	1,300	5,000	2,500	50	500	4,300			425
2022-09-19	V	PRYM	1.69	1.69	1.61	1.68	0.01	54,485	145	1.65	1.68	18,267	1,000	16,500	4,900	1,666	600	8,391			2,961
2022-09-16	V	PRYM	1.60	1.75	1.57	1.67	0.07	280,700	501	1.62	1.73	207,007	7,300	18,400	13,500	2,800	3,800	9,100			12,669		6,000
2022-09-15	V	PRYM	1.65	1.67	1.55	1.60	-0.09	168,620	336	1.60	1.75	101,571	3,475	24,700	15,900	5,803	1,100	4,500			2,919		8,000
2022-09-14	V	PRYM	1.84	1.84	1.66	1.69	0.08	74,559	187	1.66	1.69	42,227	3,000	10,500	6,800	577	3,584	5,300			1,271
2022-09-13	V	PRYM	1.78	1.78	1.61	1.62	-0.21	129,565	400	1.61	1.67	81,913	3,800	18,600	6,000	600	12,300	1,300			4,811
2022-09-12	V	PRYM	1.83	1.90	1.76	1.83	0.02	106,353	338	1.80	1.90	64,156	3,600	13,700	9,800	400	6,000	5,500			2,906
2022-09-09	V	PRYM	1.83	1.85	1.79	1.81	0.06	73,218	155	1.75	1.81	59,306	1,100	400	1,400	400	1,000	3,900			1,812		800
2022-09-08	V	PRYM	1.93	1.93	1.72	1.75	-0.18	119,064	232	1.75	1.78	82,183	10,800	6,500	13,000		1,241	3,000			1,234
2022-09-07	V	PRYM	1.54	1.93	1.49	1.93	0.40	446,256	323	1.76	1.93	378,984	2,900	42,700	10,500	480	2,900	3,372			920
2022-09-06	V	PRYM	1.82	1.82	1.52	1.53	-0.27	111,842	208	1.51	1.82	52,958	900	37,400	12,900	900	1,400	5,200			184