Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2025-07-18	T	PRYM	2.01	2.04	1.94	1.99	-0.01	315,258	952	1.97	2.10	152,534	15,800	18,700	1,700	3,531	77,800	4,100			28,505		6,100	18
2025-07-17	T	PRYM	2.00	2.01	1.94	2.00	0.01	646,798	826	1.99	2.03	146,957	17,100	5,105	13,800	750	422,900	18,100			15,184		2,500	252
2025-07-16	T	PRYM	2.03	2.10	1.98	1.99	-0.03	234,611	979	1.99	2.02	121,699	18,700	17,246	800	2,100	41,356	15,600			7,485		5,400	24
2025-07-15	T	PRYM	2.05	2.06	1.96	2.02		426,934	1,261	2.00	2.06	222,196	22,500	33,600	1,000	8,665	70,200	14,688			26,296		6,600	213
2025-07-14	T	PRYM	2.07	2.08	2.00	2.02	-0.05	416,895	1,349	2.01	2.04	229,082	31,496	17,500	800	6,731	60,800	10,543			31,551		13,500
2025-07-11	T	PRYM	2.08	2.11	2.03	2.07		543,294	1,482	2.06	2.10	204,529	63,300	26,219	1,700	9,184	93,100	24,000			96,062		4,400
2025-07-10	T	PRYM	2.15	2.15	2.045	2.07	-0.05	553,481	1,292	2.04	2.10	221,030	49,992	17,090	9,900	5,950	217,102	19,000			7,277		700	325
2025-07-09	T	PRYM	2.12	2.14	2.10	2.12	-0.02	131,233	505	2.11	2.15	70,697	18,700	200	300	445	20,000	8,500			4,591		5,100
2025-07-08	T	PRYM	2.24	2.24	2.08	2.14	-0.06	407,022	1,321	2.11	2.18	206,805	24,300	14,541	2,200	7,100	62,900	17,660			58,005		6,400
2025-07-07	T	PRYM	2.26	2.29	2.15	2.20	-0.05	328,366	1,048	2.18	2.24	186,491	36,402	16,005	300	4,550	47,151	21,904			5,230		6,800
2025-07-04	T	PRYM	2.17	2.25	2.11	2.25	0.09	479,338	1,448	2.16	2.25	288,078	51,107	32,535	300	7,400	53,500	24,200			3,905		13,400	5
2025-07-03	T	PRYM	2.16	2.20	2.11	2.16	0.02	558,593	1,573	2.15	2.19	320,276	78,800	22,400	2,300	10,466	50,500	17,516			41,071		8,500	84
2025-07-02	T	PRYM	2.17	2.17	2.08	2.14		443,113	846	2.11	2.15	299,434	43,950	28,800	3,700	1,545	28,200	17,500			6,271		7,200	24
2025-06-30	T	PRYM	2.07	2.18	2.07	2.14	0.09	656,577	1,381	2.10	2.19	318,945	60,936	113,205	3,100	4,865	49,000	37,900			33,026		15,000
2025-06-27	T	PRYM	2.02	2.05	1.93	2.05	0.01	1,031,874	1,446	2.01	2.06	223,611	17,328	22,100	2,900	2,951	660,800	15,800			53,784		16,900	100
2025-06-26	T	PRYM	1.94	2.05	1.93	2.04	0.13	811,947	1,351	2.01	2.05	270,310	73,432	7,184	100,300	12,100	298,700	16,300			19,403		12,700
2025-06-25	T	PRYM	1.90	1.94	1.87	1.91	0.01	392,308	264	1.87	1.99	81,968	17,258	2,700		3,220	268,800	3,200			6,085		8,100	20
2025-06-24	T	PRYM	1.92	1.95	1.85	1.90	-0.06	453,513	473	1.89	1.93	190,160	22,400	12,793	125,400	5,791	22,200	51,567			7,499		6,100	1
2025-06-23	T	PRYM	1.90	2.00	1.89	1.96	0.07	1,461,747	1,864	1.93	1.96	237,613	110,400	41,300	20,700	14,770	829,084	51,832			119,192		11,500	1,100
2025-06-20	T	PRYM	1.87	1.96	1.83	1.89	0.02	1,739,129	2,346	1.89	1.94	987,944	182,100	46,700	53,400	30,300	191,700	89,500			87,875		13,200	226
2025-06-19	T	PRYM	1.88	1.91	1.83	1.87	-0.04	329,980	739	1.87	1.89	121,400	56,600	24,000	3,100	6,800	56,700	29,200			3,030		24,000	200
2025-06-18	T	PRYM	1.85	1.96	1.84	1.91	0.05	1,739,017	1,236	1.90	1.95	891,569	51,000	32,374	13,200	10,900	588,890	33,600			93,346		17,800	677
2025-06-17	T	PRYM	1.80	1.90	1.80	1.86	0.06	2,451,611	1,527	1.85	1.89	1,598,925	139,200	123,795	7,800	16,700	372,900	58,600			113,041		14,900	435
2025-06-16	T	PRYM	1.85	1.85	1.78	1.80	-0.01	750,164	648	1.78	1.81	349,297	64,000	10,400	1,400	1,900	288,300	15,052			3,197		6,500
2025-06-13	T	PRYM	1.82	1.93	1.79	1.81	0.01	766,122	1,078	1.79	1.85	485,296	82,500	67,743	10,900	5,250	55,100	39,000			2,875		13,900	35
2025-06-12	T	PRYM	1.80	1.88	1.75	1.80	0.01	648,209	1,057	1.79	1.82	255,869	121,200	89,200	6,500	19,700	103,800	15,500			10,123		20,700	670
2025-06-11	T	PRYM	1.80	1.81	1.715	1.79	0.03	1,964,803	1,265	1.78	1.82	451,959	986,900	77,902	18,800	216,008	126,500	62,010			10,693		6,400	201
2025-06-10	T	PRYM	1.76	1.80	1.66	1.76	0.01	884,095	813	1.76	1.78	633,621	68,800	62,957	6,000	5,550	40,300	43,100			12,732		6,200	235
2025-06-09	T	PRYM	1.76	1.88	1.71	1.75	-0.02	2,261,491	946	1.74	1.78	1,673,112	83,600	39,219	31,400	14,550	371,700	36,200			6,023		3,400	40
2025-06-06	T	PRYM	1.75	1.785	1.72	1.77	0.02	812,644	2,181	1.75	1.78	301,620	189,106	71,780	5,000	17,016	104,700	33,395			56,732		2,500
2025-06-05	T	PRYM	1.70	1.86	1.69	1.75	0.05	3,487,484	1,148	1.67	1.75	1,624,626	1,095,300	118,035	2,400	9,416	335,400	88,375			174,391		22,700	70
2025-06-04	T	PRYM	1.56	1.70	1.55	1.70	0.15	936,256	733	1.67	1.71	871,756	59,100	1,500			1,800	1,300			400
2025-06-03	T	PRYM	1.57	1.59	1.53	1.55	-0.02	645,001	929	1.53	1.60	289,275	107,300	54,400	15,200	11,000	74,400	49,256			29,788		5,200	20
2025-06-02	T	PRYM	1.61	1.68	1.55	1.57	-0.01	794,219	1,055	1.55	1.57	309,157	154,500	60,425	27,800	16,900	110,800	58,000			40,690		13,000	206
2025-05-30	T	PRYM	1.57	1.60	1.55	1.58	0.01	1,591,026	699	1.58	1.59	438,917	55,178	54,853	43,300	5,120	836,000	19,800			123,176		3,600	230
2025-05-29	T	PRYM	1.58	1.59	1.53	1.57		647,284	511	1.53	1.58	198,374	63,000	20,200	800	2,210	295,200	53,800			3,159		5,100
2025-05-28	T	PRYM	1.45	1.57	1.45	1.57	0.15	1,745,937	1,008	1.53	1.59	491,297	188,700	51,100	16,100	8,650	817,100	101,400			46,619		8,200	22
2025-05-27	T	PRYM	1.44	1.46	1.39	1.42	-0.03	483,091	523	1.41	1.44	341,778	45,100	25,000	14,100	6,800	15,500	12,900			5,413		3,700
2025-05-26	T	PRYM	1.42	1.47	1.40	1.44	0.01	132,927	290	1.40	1.49	47,363	10,300	25,600	6,000	118	20,900	16,500			4,526		300
2025-05-23	T	PRYM	1.32	1.44	1.32	1.43	0.11	271,264	746	1.36	1.45	86,915	38,700	26,599	2,100	10,700	33,300	48,000			13,572		5,000	78
2025-05-22	T	PRYM	1.34	1.36	1.31	1.32	-0.02	340,689	373	1.30	1.38	68,340	121,300	17,300	4,800	2,548	75,224	33,700			13,150		1,700
2025-05-21	T	PRYM	1.28	1.36	1.28	1.34	0.04	133,643	398	1.32	1.36	61,974	2,194	22,497	900		12,700	15,700			4,928			8
2025-05-20	T	PRYM	1.28	1.32	1.25	1.30	0.03	265,122	448	1.29	1.33	129,927	39,500	5,800	300	1,000	12,300	39,600			16,996
2025-05-16	T	PRYM	1.26	1.39	1.25	1.27	0.01	196,473	412	1.26	1.35	57,241	16,800	39,700	2,500	4,500	21,200	27,816			15,937		2,000	76
2025-05-15	T	PRYM	1.31	1.32	1.25	1.26	-0.08	169,988	398	1.23	1.31	73,231	23,100	29,100	900	6,400	19,600	5,300			5,598		1,800
2025-05-14	T	PRYM	1.33	1.37	1.22	1.34	-0.03	860,335	892	1.33	1.35	273,124	122,600	53,069	3,500	13,100	174,900	78,200			106,097		5,100	172
2025-05-13	T	PRYM	1.44	1.46	1.36	1.37	-0.05	227,178	451	1.36	1.41	80,530	30,200	59,600	600	3,000	20,600	16,500			11,348		3,900
2025-05-12	T	PRYM	1.47	1.48	1.40	1.42	-0.08	157,741	412	1.40	1.47	60,565	35,800	8,700	2,000	902	15,900	26,184			7,174
2025-05-09	T	PRYM	1.44	1.50	1.40	1.50	0.06	264,254	532	1.49	1.51	83,987	43,200	70,717	1,300	4,700	27,600	5,500			21,112		3,100	38
2025-05-08	T	PRYM	1.50	1.50	1.44	1.44	-0.03	138,638	230	1.42	1.51	27,256	23,312	3,700	2,000	696	31,200	9,400			38,573
2025-05-07	T	PRYM	1.45	1.50	1.45	1.47	-0.03	3,613,742	842	1.45	1.50	194,532	3,214,700	51,827	7,800	4,300	26,200	22,822			36,561
2025-05-06	T	PRYM	1.42	1.50	1.40	1.50	0.11	481,380	684	1.45	1.50	225,848	64,200	51,908	2,900	8,631	55,200	42,100			23,429		4,200	64
2025-05-05	T	PRYM	1.40	1.42	1.38	1.39	0.03	79,041	175	1.37	1.41	47,096	3,600	7,300	400	402	15,300	4,000			524		300	50
2025-05-02	T	PRYM	1.35	1.39	1.32	1.36		925,845	460	1.26	1.39	800,741	59,100	8,541	5,900	5,619	12,200	23,600			4,102
2025-05-01	T	PRYM	1.45	1.47	1.35	1.36	-0.10	303,061	315	1.35	1.38	81,957	21,000	22,550	1,600	2,700	136,040	26,700			2,488
2025-04-30	T	PRYM	1.46	1.53	1.43	1.46	-0.04	512,274	1,158	1.45	1.50	187,150	71,263	57,608	4,200	3,200	45,900	57,520			68,858		800
2025-04-29	T	PRYM	1.53	1.54	1.50	1.50	-0.02	62,032	284	1.50	1.53	12,321	300	4,363	1,700		11,500	5,400			26,048
2025-04-28	T	PRYM	1.50	1.54	1.49	1.52	-0.06	232,291	446	1.49	1.53	147,421	20,100	11,659	1,800	1,164	15,800	16,100			13,147
2025-04-25	T	PRYM	1.48	1.60	1.48	1.58	0.02	597,407	591	1.45	1.63	129,944	12,600	5,700	3,800	72,982	45,800	82,200			216,761		800	10
2025-04-24	T	PRYM	1.54	1.585	1.51	1.56	0.02	1,006,322	541	1.45	1.61	115,873	23,500	15,000	2,000	3,702	547,600	27,000			185,940			25
2025-04-23	T	PRYM	1.40	1.55	1.38	1.54	0.12	923,064	1,158	1.45	1.57	350,184	28,200	42,209	8,700	7,901	167,400	55,586			103,202		100	74
2025-04-22	T	PRYM	1.48	1.50	1.38	1.42	-0.06	383,357	1,241	1.25	1.53	148,245	31,700	40,400	100	1,800	65,000	57,280			14,831
2025-04-21	T	PRYM	1.55	1.56	1.44	1.48	-0.02	175,520	465	1.45	1.54	51,371	38,000	16,347	2,100		25,100	35,600			5,992			510