Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:58:49 EDT Fri 18 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
T-TSX
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2025-07-18
T
PRYM
2.01
2.04
1.94
1.99
-0.01
315,258
952
1.97
2.10
152,534
15,800
18,700
1,700
3,531
77,800
4,100
28,505
6,100
18
2025-07-17
T
PRYM
2.00
2.01
1.94
2.00
0.01
646,798
826
1.99
2.03
146,957
17,100
5,105
13,800
750
422,900
18,100
15,184
2,500
252
2025-07-16
T
PRYM
2.03
2.10
1.98
1.99
-0.03
234,611
979
1.99
2.02
121,699
18,700
17,246
800
2,100
41,356
15,600
7,485
5,400
24
2025-07-15
T
PRYM
2.05
2.06
1.96
2.02
426,934
1,261
2.00
2.06
222,196
22,500
33,600
1,000
8,665
70,200
14,688
26,296
6,600
213
2025-07-14
T
PRYM
2.07
2.08
2.00
2.02
-0.05
416,895
1,349
2.01
2.04
229,082
31,496
17,500
800
6,731
60,800
10,543
31,551
13,500
2025-07-11
T
PRYM
2.08
2.11
2.03
2.07
543,294
1,482
2.06
2.10
204,529
63,300
26,219
1,700
9,184
93,100
24,000
96,062
4,400
2025-07-10
T
PRYM
2.15
2.15
2.045
2.07
-0.05
553,481
1,292
2.04
2.10
221,030
49,992
17,090
9,900
5,950
217,102
19,000
7,277
700
325
2025-07-09
T
PRYM
2.12
2.14
2.10
2.12
-0.02
131,233
505
2.11
2.15
70,697
18,700
200
300
445
20,000
8,500
4,591
5,100
2025-07-08
T
PRYM
2.24
2.24
2.08
2.14
-0.06
407,022
1,321
2.11
2.18
206,805
24,300
14,541
2,200
7,100
62,900
17,660
58,005
6,400
2025-07-07
T
PRYM
2.26
2.29
2.15
2.20
-0.05
328,366
1,048
2.18
2.24
186,491
36,402
16,005
300
4,550
47,151
21,904
5,230
6,800
2025-07-04
T
PRYM
2.17
2.25
2.11
2.25
0.09
479,338
1,448
2.16
2.25
288,078
51,107
32,535
300
7,400
53,500
24,200
3,905
13,400
5
2025-07-03
T
PRYM
2.16
2.20
2.11
2.16
0.02
558,593
1,573
2.15
2.19
320,276
78,800
22,400
2,300
10,466
50,500
17,516
41,071
8,500
84
2025-07-02
T
PRYM
2.17
2.17
2.08
2.14
443,113
846
2.11
2.15
299,434
43,950
28,800
3,700
1,545
28,200
17,500
6,271
7,200
24
2025-06-30
T
PRYM
2.07
2.18
2.07
2.14
0.09
656,577
1,381
2.10
2.19
318,945
60,936
113,205
3,100
4,865
49,000
37,900
33,026
15,000
2025-06-27
T
PRYM
2.02
2.05
1.93
2.05
0.01
1,031,874
1,446
2.01
2.06
223,611
17,328
22,100
2,900
2,951
660,800
15,800
53,784
16,900
100
2025-06-26
T
PRYM
1.94
2.05
1.93
2.04
0.13
811,947
1,351
2.01
2.05
270,310
73,432
7,184
100,300
12,100
298,700
16,300
19,403
12,700
2025-06-25
T
PRYM
1.90
1.94
1.87
1.91
0.01
392,308
264
1.87
1.99
81,968
17,258
2,700
3,220
268,800
3,200
6,085
8,100
20
2025-06-24
T
PRYM
1.92
1.95
1.85
1.90
-0.06
453,513
473
1.89
1.93
190,160
22,400
12,793
125,400
5,791
22,200
51,567
7,499
6,100
1
2025-06-23
T
PRYM
1.90
2.00
1.89
1.96
0.07
1,461,747
1,864
1.93
1.96
237,613
110,400
41,300
20,700
14,770
829,084
51,832
119,192
11,500
1,100
2025-06-20
T
PRYM
1.87
1.96
1.83
1.89
0.02
1,739,129
2,346
1.89
1.94
987,944
182,100
46,700
53,400
30,300
191,700
89,500
87,875
13,200
226
2025-06-19
T
PRYM
1.88
1.91
1.83
1.87
-0.04
329,980
739
1.87
1.89
121,400
56,600
24,000
3,100
6,800
56,700
29,200
3,030
24,000
200
2025-06-18
T
PRYM
1.85
1.96
1.84
1.91
0.05
1,739,017
1,236
1.90
1.95
891,569
51,000
32,374
13,200
10,900
588,890
33,600
93,346
17,800
677
2025-06-17
T
PRYM
1.80
1.90
1.80
1.86
0.06
2,451,611
1,527
1.85
1.89
1,598,925
139,200
123,795
7,800
16,700
372,900
58,600
113,041
14,900
435
2025-06-16
T
PRYM
1.85
1.85
1.78
1.80
-0.01
750,164
648
1.78
1.81
349,297
64,000
10,400
1,400
1,900
288,300
15,052
3,197
6,500
2025-06-13
T
PRYM
1.82
1.93
1.79
1.81
0.01
766,122
1,078
1.79
1.85
485,296
82,500
67,743
10,900
5,250
55,100
39,000
2,875
13,900
35
2025-06-12
T
PRYM
1.80
1.88
1.75
1.80
0.01
648,209
1,057
1.79
1.82
255,869
121,200
89,200
6,500
19,700
103,800
15,500
10,123
20,700
670
2025-06-11
T
PRYM
1.80
1.81
1.715
1.79
0.03
1,964,803
1,265
1.78
1.82
451,959
986,900
77,902
18,800
216,008
126,500
62,010
10,693
6,400
201
2025-06-10
T
PRYM
1.76
1.80
1.66
1.76
0.01
884,095
813
1.76
1.78
633,621
68,800
62,957
6,000
5,550
40,300
43,100
12,732
6,200
235
2025-06-09
T
PRYM
1.76
1.88
1.71
1.75
-0.02
2,261,491
946
1.74
1.78
1,673,112
83,600
39,219
31,400
14,550
371,700
36,200
6,023
3,400
40
2025-06-06
T
PRYM
1.75
1.785
1.72
1.77
0.02
812,644
2,181
1.75
1.78
301,620
189,106
71,780
5,000
17,016
104,700
33,395
56,732
2,500
2025-06-05
T
PRYM
1.70
1.86
1.69
1.75
0.05
3,487,484
1,148
1.67
1.75
1,624,626
1,095,300
118,035
2,400
9,416
335,400
88,375
174,391
22,700
70
2025-06-04
T
PRYM
1.56
1.70
1.55
1.70
0.15
936,256
733
1.67
1.71
871,756
59,100
1,500
1,800
1,300
400
2025-06-03
T
PRYM
1.57
1.59
1.53
1.55
-0.02
645,001
929
1.53
1.60
289,275
107,300
54,400
15,200
11,000
74,400
49,256
29,788
5,200
20
2025-06-02
T
PRYM
1.61
1.68
1.55
1.57
-0.01
794,219
1,055
1.55
1.57
309,157
154,500
60,425
27,800
16,900
110,800
58,000
40,690
13,000
206
2025-05-30
T
PRYM
1.57
1.60
1.55
1.58
0.01
1,591,026
699
1.58
1.59
438,917
55,178
54,853
43,300
5,120
836,000
19,800
123,176
3,600
230
2025-05-29
T
PRYM
1.58
1.59
1.53
1.57
647,284
511
1.53
1.58
198,374
63,000
20,200
800
2,210
295,200
53,800
3,159
5,100
2025-05-28
T
PRYM
1.45
1.57
1.45
1.57
0.15
1,745,937
1,008
1.53
1.59
491,297
188,700
51,100
16,100
8,650
817,100
101,400
46,619
8,200
22
2025-05-27
T
PRYM
1.44
1.46
1.39
1.42
-0.03
483,091
523
1.41
1.44
341,778
45,100
25,000
14,100
6,800
15,500
12,900
5,413
3,700
2025-05-26
T
PRYM
1.42
1.47
1.40
1.44
0.01
132,927
290
1.40
1.49
47,363
10,300
25,600
6,000
118
20,900
16,500
4,526
300
2025-05-23
T
PRYM
1.32
1.44
1.32
1.43
0.11
271,264
746
1.36
1.45
86,915
38,700
26,599
2,100
10,700
33,300
48,000
13,572
5,000
78
2025-05-22
T
PRYM
1.34
1.36
1.31
1.32
-0.02
340,689
373
1.30
1.38
68,340
121,300
17,300
4,800
2,548
75,224
33,700
13,150
1,700
2025-05-21
T
PRYM
1.28
1.36
1.28
1.34
0.04
133,643
398
1.32
1.36
61,974
2,194
22,497
900
12,700
15,700
4,928
8
2025-05-20
T
PRYM
1.28
1.32
1.25
1.30
0.03
265,122
448
1.29
1.33
129,927
39,500
5,800
300
1,000
12,300
39,600
16,996
2025-05-16
T
PRYM
1.26
1.39
1.25
1.27
0.01
196,473
412
1.26
1.35
57,241
16,800
39,700
2,500
4,500
21,200
27,816
15,937
2,000
76
2025-05-15
T
PRYM
1.31
1.32
1.25
1.26
-0.08
169,988
398
1.23
1.31
73,231
23,100
29,100
900
6,400
19,600
5,300
5,598
1,800
2025-05-14
T
PRYM
1.33
1.37
1.22
1.34
-0.03
860,335
892
1.33
1.35
273,124
122,600
53,069
3,500
13,100
174,900
78,200
106,097
5,100
172
2025-05-13
T
PRYM
1.44
1.46
1.36
1.37
-0.05
227,178
451
1.36
1.41
80,530
30,200
59,600
600
3,000
20,600
16,500
11,348
3,900
2025-05-12
T
PRYM
1.47
1.48
1.40
1.42
-0.08
157,741
412
1.40
1.47
60,565
35,800
8,700
2,000
902
15,900
26,184
7,174
2025-05-09
T
PRYM
1.44
1.50
1.40
1.50
0.06
264,254
532
1.49
1.51
83,987
43,200
70,717
1,300
4,700
27,600
5,500
21,112
3,100
38
2025-05-08
T
PRYM
1.50
1.50
1.44
1.44
-0.03
138,638
230
1.42
1.51
27,256
23,312
3,700
2,000
696
31,200
9,400
38,573
2025-05-07
T
PRYM
1.45
1.50
1.45
1.47
-0.03
3,613,742
842
1.45
1.50
194,532
3,214,700
51,827
7,800
4,300
26,200
22,822
36,561
2025-05-06
T
PRYM
1.42
1.50
1.40
1.50
0.11
481,380
684
1.45
1.50
225,848
64,200
51,908
2,900
8,631
55,200
42,100
23,429
4,200
64
2025-05-05
T
PRYM
1.40
1.42
1.38
1.39
0.03
79,041
175
1.37
1.41
47,096
3,600
7,300
400
402
15,300
4,000
524
300
50
2025-05-02
T
PRYM
1.35
1.39
1.32
1.36
925,845
460
1.26
1.39
800,741
59,100
8,541
5,900
5,619
12,200
23,600
4,102
2025-05-01
T
PRYM
1.45
1.47
1.35
1.36
-0.10
303,061
315
1.35
1.38
81,957
21,000
22,550
1,600
2,700
136,040
26,700
2,488
2025-04-30
T
PRYM
1.46
1.53
1.43
1.46
-0.04
512,274
1,158
1.45
1.50
187,150
71,263
57,608
4,200
3,200
45,900
57,520
68,858
800
2025-04-29
T
PRYM
1.53
1.54
1.50
1.50
-0.02
62,032
284
1.50
1.53
12,321
300
4,363
1,700
11,500
5,400
26,048
2025-04-28
T
PRYM
1.50
1.54
1.49
1.52
-0.06
232,291
446
1.49
1.53
147,421
20,100
11,659
1,800
1,164
15,800
16,100
13,147
2025-04-25
T
PRYM
1.48
1.60
1.48
1.58
0.02
597,407
591
1.45
1.63
129,944
12,600
5,700
3,800
72,982
45,800
82,200
216,761
800
10
2025-04-24
T
PRYM
1.54
1.585
1.51
1.56
0.02
1,006,322
541
1.45
1.61
115,873
23,500
15,000
2,000
3,702
547,600
27,000
185,940
25
2025-04-23
T
PRYM
1.40
1.55
1.38
1.54
0.12
923,064
1,158
1.45
1.57
350,184
28,200
42,209
8,700
7,901
167,400
55,586
103,202
100
74
2025-04-22
T
PRYM
1.48
1.50
1.38
1.42
-0.06
383,357
1,241
1.25
1.53
148,245
31,700
40,400
100
1,800
65,000
57,280
14,831
2025-04-21
T
PRYM
1.55
1.56
1.44
1.48
-0.02
175,520
465
1.45
1.54
51,371
38,000
16,347
2,100
25,100
35,600
5,992
510