Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-24	T	PRYM	2.26	2.33	2.23	2.24	-0.03	132,161	382	2.23	2.30	68,339	22,300	3,010	2,200	303	15,700	18,691			1,413		100
2024-04-23	T	PRYM	2.23	2.32	2.21	2.27	-0.03	291,103	603	2.27	2.32	159,704	27,100	21,686	2,800	201	25,700	47,800			5,812
2024-04-22	T	PRYM	2.35	2.40	2.24	2.30	-0.14	468,455	1,110	2.25	2.30	227,205	18,900	47,202	3,000	200	44,834	108,101			12,893
2024-04-19	T	PRYM	2.35	2.44	2.325	2.44	0.09	738,466	717	2.39	2.44	561,587	63,123	36,183	3,700	50	8,600	15,000			11,972
2024-04-18	T	PRYM	2.28	2.38	2.25	2.35	0.07	308,528	636	2.33	2.35	214,870	16,400	25,600	1,200	50	10,800	28,700			10,802
2024-04-17	T	PRYM	2.30	2.34	2.23	2.28	0.01	381,857	803	2.28	2.32	264,181	22,173	29,723	1,600	233	12,800	37,600			9,652
2024-04-16	T	PRYM	2.19	2.27	2.17	2.27	0.05	161,775	359	2.20	2.32	98,947	3,800	20,400	3,200	100	5,500	22,101			6,956		300
2024-04-15	T	PRYM	2.19	2.30	2.13	2.22	0.03	426,209	917	2.18	2.30	239,893	17,734	43,415	4,800	150	43,000	58,700			9,774		100
2024-04-12	T	PRYM	2.25	2.33	2.10	2.19	-0.06	643,441	915	2.10	2.19	316,331	22,923	47,326	152,800	200	13,600	38,600			31,211
2024-04-11	T	PRYM	2.16	2.25	2.16	2.25	0.04	245,945	195	2.18	2.25	190,280	1,400	6,900	25,100	245	3,900	10,203			4,292
2024-04-10	T	PRYM	2.25	2.25	2.11	2.21	-0.07	167,706	370	2.19	2.24	90,403	7,100	22,290	6,985	200	4,800	17,200			13,828
2024-04-09	T	PRYM	2.25	2.34	2.20	2.28	0.03	196,489	567	2.25	2.30	118,196	14,000	19,536	1,500	166	6,000	23,100			6,388
2024-04-08	T	PRYM	2.26	2.39	2.20	2.25	-0.09	329,223	833	2.24	2.26	188,435	27,715	43,500	6,400	100	27,200	26,500			6,700
2024-04-05	T	PRYM	2.31	2.38	2.25	2.34	0.02	192,590	507	2.31	2.34	119,094	6,603	31,800	5,300	199	3,500	22,100			3,379
2024-04-04	T	PRYM	2.31	2.33	2.25	2.32	-0.07	115,233	481	2.27	2.33	65,642	1,400	11,175	1,700	350	11,100	21,600			1,865
2024-04-03	T	PRYM	2.27	2.39	2.26	2.39	0.10	307,870	699	2.31	2.40	149,239	17,800	28,312	3,100	381	39,900	49,200			10,688		100
2024-04-02	T	PRYM	2.16	2.30	2.15	2.29	0.10	200,629	443	2.25	2.29	102,204	19,840	13,646	700	650	12,900	20,500			23,854
2024-04-01	T	PRYM	2.23	2.23	2.12	2.19		105,394	302	2.13	2.19	73,046	2,600	7,900	1,300		2,500	16,501			1,344		200
2024-03-28	T	PRYM	2.11	2.24	2.10	2.19	0.03	95,205	271	2.17	2.23	45,971	13,302	14,966	800		2,700	15,700			1,666
2024-03-27	T	PRYM	2.19	2.19	2.08	2.16	0.07	126,223	316	2.08	2.19	79,988	5,200	16,722	400	62	8,300	13,900			1,530
2024-03-26	T	PRYM	2.17	2.23	2.05	2.09	-0.07	201,374	518	2.05	2.20	139,715	5,500	13,800	1,600	540	7,300	22,600			4,748
2024-03-25	T	PRYM	2.12	2.25	2.12	2.16	-0.03	362,826	770	2.00	2.25	244,241	9,100	7,924	4,900	90	24,900	16,600			42,941
2024-03-22	T	PRYM	2.15	2.23	2.10	2.19	-0.06	100,187	260	2.14	2.40	49,738	1,900	26,320	1,500		6,600	11,625			501
2024-03-21	T	PRYM	2.24	2.28	2.14	2.25		195,496	717	2.00	2.28	122,147	2,600	16,600	22,100	474	8,100	20,200			3,230
2024-03-20	T	PRYM	2.03	2.25	2.02	2.25	0.13	345,638	1,064	2.14	2.27	148,671	21,700	93,189	3,200	851	25,100	44,045			7,791		300
2024-03-19	T	PRYM	2.21	2.21	2.09	2.12	-0.10	205,672	539	2.08	2.12	138,563	11,900	22,220	1,900	30	16,200	13,400			1,340
2024-03-18	T	PRYM	2.37	2.37	2.20	2.22	-0.10	323,521	639	2.22	2.34	218,788	10,300	33,621	9,300	1,435	12,200	29,400			7,077
2024-03-15	T	PRYM	2.32	2.40	2.29	2.32	-0.08	1,106,258	1,126	2.30	2.38	961,438	16,700	52,856	13,200	300	14,400	26,200			13,727
2024-03-14	T	PRYM	2.35	2.45	2.34	2.40	-0.03	251,513	947	2.23	2.40	130,788	22,300	51,800	1,400	1,240	8,600	28,810			5,972
2024-03-13	T	PRYM	2.27	2.47	2.27	2.43	0.07	745,781	877	2.20	2.45	392,437	6,235	26,697	5,900	370	263,310	24,010			18,500
2024-03-12	T	PRYM	2.29	2.36	2.25	2.36	-0.03	163,521	692	2.28	2.36	78,911	12,600	8,149	3,800	1,500	11,100	30,301			16,048
2024-03-11	T	PRYM	2.23	2.43	2.23	2.39	0.16	2,263,258	2,327	2.20	2.40	1,739,773	73,500	34,400	232,800	1,429	59,700	113,200			5,520
2024-03-08	T	PRYM	2.25	2.29	2.23	2.23	-0.06	151,036	408	2.23	2.30	116,342	5,800	11,000	800		5,000	10,501			1,557
2024-03-07	T	PRYM	2.29	2.35	2.23	2.29	-0.01	95,533	328	2.24	2.33	59,632	4,100	6,400	1,400		11,900	10,200			1,722
2024-03-06	T	PRYM	2.21	2.33	2.17	2.30	0.05	341,413	873	2.25	2.32	220,695	18,320	43,182	2,200	550	15,200	36,100			4,835
2024-03-05	T	PRYM	2.32	2.37	2.16	2.25	-0.07	963,323	599	2.24	2.25	886,235	8,900	26,653	1,800	14	6,400	30,700			2,041		100
2024-03-04	T	PRYM	2.25	2.35	2.21	2.32	0.10	196,754	576	2.15	2.35	115,712	10,200	35,831	900	111	5,300	19,500			5,196
2024-03-01	T	PRYM	2.13	2.34	2.09	2.22	0.09	468,159	1,314	2.19	2.28	253,695	24,415	54,157	17,600	910	46,000	49,000			19,997
2024-02-29	T	PRYM	1.87	2.15	1.87	2.13	0.13	179,526	752	2.05	2.13	106,751	14,600	16,924	2,200	10	8,100	24,300			4,836
2024-02-28	T	PRYM	1.93	2.03	1.93	2.00		100,745	291	1.97	2.00	49,945	10,235	2,900	900		9,200	14,800			9,115
2024-02-27	T	PRYM	1.88	2.00	1.88	2.00	-0.03	63,335	287	1.88	2.00	31,900	8,100	7,342	300		3,400	8,300			983		100
2024-02-26	T	PRYM	1.92	2.03	1.92	2.03	0.07	106,025	309	2.00	2.03	47,735	9,707	10,100	3,300		13,100	15,000			5,280
2024-02-23	T	PRYM	1.88	2.02	1.88	1.96	0.08	3,826,105	617	1.92	2.03	482,665	26,500	17,372	10,900	4,558	2,909,200	49,500			280,758
2024-02-22	T	PRYM	1.95	1.95	1.81	1.88	-0.01	107,228	193	1.80	1.94	77,839	8,300	600	1,700		1,200	11,165			6,324
2024-02-21	T	PRYM	1.95	2.03	1.86	1.89	-0.11	425,439	478	1.86	2.04	313,905	21,800	4,900	2,900	50	19,820	33,900			21,314
2024-02-20	T	PRYM	2.05	2.08	1.95	2.00	-0.15	115,645	297	1.95	2.00	63,980	9,793	2,600	7,600		5,200	18,100			4,711
2024-02-16	T	PRYM	2.01	2.15	1.98	2.15	0.12	127,462	272	1.95	2.19	64,023	7,500	2,700	6,300		5,500	9,666			24,521
2024-02-15	T	PRYM	1.99	2.06	1.98	2.03	0.05	234,792	468	1.96	2.03	50,136	7,500	500	1,000		11,500	16,300			65,380
2024-02-14	T	PRYM	1.96	2.07	1.95	1.98		276,561	955	1.93	2.00	108,582	12,780	1,058	5,800	100	4,000	28,500			48,841
2024-02-13	T	PRYM	2.08	2.08	1.96	1.98	-0.12	407,438	993	1.95	2.13	115,086	18,700	36,855	6,700	730	76,200	39,400			78,254
2024-02-12	T	PRYM	2.03	2.18	2.03	2.10	-0.03	153,529	736	2.10	2.15	69,258	19,305	6,688	1,900	300	13,100	18,800			13,456
2024-02-09	T	PRYM	2.15	2.17	2.09	2.13	-0.08	92,548	284	2.05	2.21	31,462	5,900	10,821	1,700	10	1,100	8,300			21,455
2024-02-08	T	PRYM	2.18	2.23	2.14	2.21		53,991	214	2.15	2.21	18,992	4,640	300	200	50	2,300	11,900			9,606		100
2024-02-07	T	PRYM	2.12	2.22	2.10	2.21	0.08	96,118	293	2.11	2.21	65,593	8,700	1,004	1,900		5,600	11,800			1,501
2024-02-06	T	PRYM	2.08	2.19	2.07	2.13	0.03	278,282	1,019	2.10	2.19	118,234	11,811	41,328	4,700	40	30,585	45,201			19,494		100
2024-02-05	T	PRYM	2.15	2.15	2.06	2.10	-0.07	315,493	725	2.06	2.25	125,229	17,997	15,432	11,000	117	7,200	38,330			67,960
2024-02-02	T	PRYM	2.25	2.25	2.12	2.17	-0.05	275,086	418	2.17	2.25	209,982	14,071	12,169	8,400		7,300	14,900			2,735		100	20
2024-02-01	T	PRYM	2.23	2.29	2.22	2.22		432,909	1,602	2.22	2.28	235,497	30,342	25,582	21,700	20	43,600	48,700			21,623			2,320
2024-01-31	T	PRYM	2.39	2.44	2.22	2.22	-0.23	275,617	711	2.21	2.28	118,638	15,739	30,420	11,200	1,318	12,900	45,800			28,467		1,300	2,000
2024-01-30	T	PRYM	2.20	2.46	2.18	2.45		5,309,368	4,813	2.32	2.45	2,398,430	520,802	109,012	17,200	8,401	305,200	153,200			1,734,811		7,300	3,200
2024-01-29	T	PRYM	2.18	2.45	2.16	2.45	0.29	7,835,782	6,070	2.32	2.45	2,985,479	1,041,851	268,985	171,700	1,031,895	910,500	281,600			624,439		3,600
2024-01-26	T	PRYM	2.12	2.20	2.03	2.16	0.04	376,148	708	2.12	2.20	243,372	8,120	33,434	1,600	25	4,200	33,400			18,712
2024-01-25	T	PRYM	1.97	2.17	1.89	2.12	0.19	1,066,146	1,483	2.03	2.15	647,651	50,240	77,585	4,000	375	32,900	71,000			131,495		200