05:02:29 EDT Thu 21 Sep 2023
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2023-09-20VPSYB0.010.0150.010.0150.00514,21070.010.0151,00010,6502,000559
2023-09-19VPSYB0.010.010.010.01299,532160.0050.015298,000500357
2023-09-18VPSYB0.0150.0150.010.0150.005409,850200.010.015393,00014,0002,150
2023-09-15VPSYB0.010.0150.010.0150.0052,650,401640.010.0152,206,969202,00036,0008,000100,00050,00043,2451,724
2023-09-14VPSYB0.010.0150.010.015892,220310.010.015810,20015,00012,00028,00024,0002,020
2023-09-13VPSYB0.0150.0150.010.01517,70090.010.01550015,000750
2023-09-12VPSYB0.0150.0150.010.01558,60070.010.0156,00051,0001,000
2023-09-11VPSYB0.0150.0150.010.01527,853130.010.01516,0242,0002258,600101
2023-09-08VPSYB0.0150.0150.010.015934,494220.010.015392,971153,000206,000100,0001,0001,27380,000
2023-09-07VPSYB0.010.0150.010.01516,55780.010.01516,387170
2023-09-06VPSYB0.010.010.010.01-0.0053,21240.010.0152,000500
2023-09-05VPSYB0.0150.0150.0150.015138,753160.010.015112,68640025,275142
2023-09-01VPSYB0.0150.0150.010.015148,829130.010.01532,00015,00052,00047,0001001,0001,715
2023-08-31VPSYB0.0150.0150.0150.015338,660250.010.01526,0002,00043,000186,0006080,0001,600
2023-08-30VPSYB0.0150.0150.010.01-0.00557,87570.010.0155006,00050,0001,175
2023-08-29VPSYB0.010.0150.010.0151,714,711510.010.0151,434,02940,00020,00095,000150122,0003,532
2023-08-28VPSYB0.0150.0150.010.01-0.00519,537110.010.023,00013,0001,500
2023-08-25VPSYB0.0150.020.0150.020.0057,20780.010.021,2072,0004,000
2023-08-24VPSYB0.0150.0150.0150.0155,11040.010.025,00084
2023-08-23VPSYB0.020.020.0150.015344,884130.0150.02314,12930,000755
2023-08-22VPSYB0.0150.0150.02
2023-08-21VPSYB0.0150.0150.0150.0158,05030.0150.027,800250
2023-08-18VPSYB0.020.020.0150.015332,552230.0150.02318,3402,0007,0003,000450
2023-08-17VPSYB0.0150.020.0150.020.005113,80090.0150.02100,0007,0006,000100
2023-08-16VPSYB0.020.020.0150.01527,225130.0150.0215,01711,0001,133
2023-08-15VPSYB0.020.020.0150.020.00521,00380.0150.0210,5009,0001,000503
2023-08-14VPSYB0.020.020.0150.015277,686220.010.02147,00030,00080,00013,0007,000686
2023-08-11VPSYB0.0250.0250.0150.021,511,027220.0150.021,505,0003,0003,00012
2023-08-10VPSYB0.020.0250.0150.02523,994100.0150.02512,00011,000
2023-08-09VPSYB0.0250.0250.0250.0250.0053,00020.0150.0253,000
2023-08-08VPSYB0.020.0250.0150.02577,741240.0150.02559,22313,0001,0001,0002,00078
2023-08-04VPSYB0.020.0250.020.02516,04380.020.02515,0001,043
2023-08-03VPSYB0.020.0250.020.0250.00511,86880.020.0258,4492,000660
2023-08-02VPSYB0.020.0250.020.025100,879190.020.02546,00019,00010,00024,0001,565
2023-08-01VPSYB0.0250.0250.0250.0250.00512,636170.020.0251,7905,0005,000846
2023-07-31VPSYB0.0150.0250.0150.0250.005272,198350.020.025200,12446,00015,0009,000944
2023-07-28VPSYB0.020.020.020.02329,264240.0150.02320,0003,0004,0001,164
2023-07-27VPSYB0.0250.0250.020.02-0.0051,344,877620.0150.02971,807127,00060,00036,00060,00088,000979
2023-07-26VPSYB0.0250.0250.0250.025133,04690.020.025133,00046
2023-07-25VPSYB0.0250.0250.0250.0250.00518,745110.020.02512,1005,0001,645
2023-07-24VPSYB0.0350.0350.020.02-0.01508,170390.020.025346,50079,00037,00021,0002,00021,000658
2023-07-21VPSYB0.030.0350.0250.025351,483510.0250.035288,2654,00024,0005004,00027,0001,785
2023-07-20VPSYB0.030.030.030.030.0051,65030.0250.031,000350
2023-07-19VPSYB0.0250.030.0250.030.005405,788240.020.03364,0006,00016,00019,000174
2023-07-18VPSYB0.0250.0250.0250.02512,16480.020.02511,00092750
2023-07-17VPSYB0.0250.0250.020.02-0.00553,605130.020.02548,0044,0001,000600
2023-07-14VPSYB0.020.020.020.02-0.0054,99050.020.0254,000
2023-07-13VPSYB0.0250.0250.0250.0251,40020.020.0251,000
2023-07-12VPSYB0.0250.0250.0250.02562,400120.020.02556,0005,0001,000400
2023-07-11VPSYB0.0250.0250.0250.02565,575110.020.02549,1785,00011,000397
2023-07-10VPSYB0.020.0250.020.025356,059250.020.025323,4581,00031,0002
2023-07-07VPSYB0.0250.0250.0250.0250.005275,744240.020.025215,00015,00050044,324920
2023-07-06VPSYB0.0250.0250.020.025252,915110.020.025200,11519,0001,00032,000800
2023-07-05VPSYB0.0250.030.0250.030.00536,06590.0250.0323,66510,0002,000
2023-07-04VPSYB0.0250.030.0250.030.00554,974130.020.0350,3141,0003,000390
2023-06-30VPSYB0.0250.030.0250.030.005100,831140.0250.0393,5005,0002,00030
2023-06-29VPSYB0.0250.0250.0250.0250.00523,598170.020.02514,9003,0003,000994
2023-06-28VPSYB0.0250.0250.020.0258,39370.020.0253,0004,000893
2023-06-27VPSYB0.0250.0250.0250.0250.00562,250100.020.02540,0003,00018,000650
2023-06-26VPSYB0.0250.0250.020.0250.00579,025110.020.02563,1177,0008,000
2023-06-23VPSYB0.020.0250.020.0250.00558,08580.020.02536,00022,00085
2023-06-22VPSYB0.0250.0250.020.02-0.005170,348190.020.025117,0009,00020,00030023,935113