Dark
Streaming/Mobile
OldĀ Site
Home
Daily
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:02:29 EDT Thu 21 Sep 2023
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2023-09-20
V
PSYB
0.01
0.015
0.01
0.015
0.005
14,210
7
0.01
0.015
1,000
10,650
2,000
559
2023-09-19
V
PSYB
0.01
0.01
0.01
0.01
299,532
16
0.005
0.015
298,000
500
357
2023-09-18
V
PSYB
0.015
0.015
0.01
0.015
0.005
409,850
20
0.01
0.015
393,000
14,000
2,150
2023-09-15
V
PSYB
0.01
0.015
0.01
0.015
0.005
2,650,401
64
0.01
0.015
2,206,969
202,000
36,000
8,000
100,000
50,000
43,245
1,724
2023-09-14
V
PSYB
0.01
0.015
0.01
0.015
892,220
31
0.01
0.015
810,200
15,000
12,000
28,000
24,000
2,020
2023-09-13
V
PSYB
0.015
0.015
0.01
0.015
17,700
9
0.01
0.015
500
15,000
750
2023-09-12
V
PSYB
0.015
0.015
0.01
0.015
58,600
7
0.01
0.015
6,000
51,000
1,000
2023-09-11
V
PSYB
0.015
0.015
0.01
0.015
27,853
13
0.01
0.015
16,024
2,000
225
8,600
101
2023-09-08
V
PSYB
0.015
0.015
0.01
0.015
934,494
22
0.01
0.015
392,971
153,000
206,000
100,000
1,000
1,273
80,000
2023-09-07
V
PSYB
0.01
0.015
0.01
0.015
16,557
8
0.01
0.015
16,387
170
2023-09-06
V
PSYB
0.01
0.01
0.01
0.01
-0.005
3,212
4
0.01
0.015
2,000
500
2023-09-05
V
PSYB
0.015
0.015
0.015
0.015
138,753
16
0.01
0.015
112,686
400
25,275
142
2023-09-01
V
PSYB
0.015
0.015
0.01
0.015
148,829
13
0.01
0.015
32,000
15,000
52,000
47,000
100
1,000
1,715
2023-08-31
V
PSYB
0.015
0.015
0.015
0.015
338,660
25
0.01
0.015
26,000
2,000
43,000
186,000
60
80,000
1,600
2023-08-30
V
PSYB
0.015
0.015
0.01
0.01
-0.005
57,875
7
0.01
0.015
500
6,000
50,000
1,175
2023-08-29
V
PSYB
0.01
0.015
0.01
0.015
1,714,711
51
0.01
0.015
1,434,029
40,000
20,000
95,000
150
122,000
3,532
2023-08-28
V
PSYB
0.015
0.015
0.01
0.01
-0.005
19,537
11
0.01
0.02
3,000
13,000
1,500
2023-08-25
V
PSYB
0.015
0.02
0.015
0.02
0.005
7,207
8
0.01
0.02
1,207
2,000
4,000
2023-08-24
V
PSYB
0.015
0.015
0.015
0.015
5,110
4
0.01
0.02
5,000
84
2023-08-23
V
PSYB
0.02
0.02
0.015
0.015
344,884
13
0.015
0.02
314,129
30,000
755
2023-08-22
V
PSYB
0.015
0.015
0.02
2023-08-21
V
PSYB
0.015
0.015
0.015
0.015
8,050
3
0.015
0.02
7,800
250
2023-08-18
V
PSYB
0.02
0.02
0.015
0.015
332,552
23
0.015
0.02
318,340
2,000
7,000
3,000
450
2023-08-17
V
PSYB
0.015
0.02
0.015
0.02
0.005
113,800
9
0.015
0.02
100,000
7,000
6,000
100
2023-08-16
V
PSYB
0.02
0.02
0.015
0.015
27,225
13
0.015
0.02
15,017
11,000
1,133
2023-08-15
V
PSYB
0.02
0.02
0.015
0.02
0.005
21,003
8
0.015
0.02
10,500
9,000
1,000
503
2023-08-14
V
PSYB
0.02
0.02
0.015
0.015
277,686
22
0.01
0.02
147,000
30,000
80,000
13,000
7,000
686
2023-08-11
V
PSYB
0.025
0.025
0.015
0.02
1,511,027
22
0.015
0.02
1,505,000
3,000
3,000
12
2023-08-10
V
PSYB
0.02
0.025
0.015
0.025
23,994
10
0.015
0.025
12,000
11,000
2023-08-09
V
PSYB
0.025
0.025
0.025
0.025
0.005
3,000
2
0.015
0.025
3,000
2023-08-08
V
PSYB
0.02
0.025
0.015
0.025
77,741
24
0.015
0.025
59,223
13,000
1,000
1,000
2,000
78
2023-08-04
V
PSYB
0.02
0.025
0.02
0.025
16,043
8
0.02
0.025
15,000
1,043
2023-08-03
V
PSYB
0.02
0.025
0.02
0.025
0.005
11,868
8
0.02
0.025
8,449
2,000
660
2023-08-02
V
PSYB
0.02
0.025
0.02
0.025
100,879
19
0.02
0.025
46,000
19,000
10,000
24,000
1,565
2023-08-01
V
PSYB
0.025
0.025
0.025
0.025
0.005
12,636
17
0.02
0.025
1,790
5,000
5,000
846
2023-07-31
V
PSYB
0.015
0.025
0.015
0.025
0.005
272,198
35
0.02
0.025
200,124
46,000
15,000
9,000
944
2023-07-28
V
PSYB
0.02
0.02
0.02
0.02
329,264
24
0.015
0.02
320,000
3,000
4,000
1,164
2023-07-27
V
PSYB
0.025
0.025
0.02
0.02
-0.005
1,344,877
62
0.015
0.02
971,807
127,000
60,000
36,000
60,000
88,000
979
2023-07-26
V
PSYB
0.025
0.025
0.025
0.025
133,046
9
0.02
0.025
133,000
46
2023-07-25
V
PSYB
0.025
0.025
0.025
0.025
0.005
18,745
11
0.02
0.025
12,100
5,000
1,645
2023-07-24
V
PSYB
0.035
0.035
0.02
0.02
-0.01
508,170
39
0.02
0.025
346,500
79,000
37,000
21,000
2,000
21,000
658
2023-07-21
V
PSYB
0.03
0.035
0.025
0.025
351,483
51
0.025
0.035
288,265
4,000
24,000
500
4,000
27,000
1,785
2023-07-20
V
PSYB
0.03
0.03
0.03
0.03
0.005
1,650
3
0.025
0.03
1,000
350
2023-07-19
V
PSYB
0.025
0.03
0.025
0.03
0.005
405,788
24
0.02
0.03
364,000
6,000
16,000
19,000
174
2023-07-18
V
PSYB
0.025
0.025
0.025
0.025
12,164
8
0.02
0.025
11,000
92
750
2023-07-17
V
PSYB
0.025
0.025
0.02
0.02
-0.005
53,605
13
0.02
0.025
48,004
4,000
1,000
600
2023-07-14
V
PSYB
0.02
0.02
0.02
0.02
-0.005
4,990
5
0.02
0.025
4,000
2023-07-13
V
PSYB
0.025
0.025
0.025
0.025
1,400
2
0.02
0.025
1,000
2023-07-12
V
PSYB
0.025
0.025
0.025
0.025
62,400
12
0.02
0.025
56,000
5,000
1,000
400
2023-07-11
V
PSYB
0.025
0.025
0.025
0.025
65,575
11
0.02
0.025
49,178
5,000
11,000
397
2023-07-10
V
PSYB
0.02
0.025
0.02
0.025
356,059
25
0.02
0.025
323,458
1,000
31,000
2
2023-07-07
V
PSYB
0.025
0.025
0.025
0.025
0.005
275,744
24
0.02
0.025
215,000
15,000
500
44,324
920
2023-07-06
V
PSYB
0.025
0.025
0.02
0.025
252,915
11
0.02
0.025
200,115
19,000
1,000
32,000
800
2023-07-05
V
PSYB
0.025
0.03
0.025
0.03
0.005
36,065
9
0.025
0.03
23,665
10,000
2,000
2023-07-04
V
PSYB
0.025
0.03
0.025
0.03
0.005
54,974
13
0.02
0.03
50,314
1,000
3,000
390
2023-06-30
V
PSYB
0.025
0.03
0.025
0.03
0.005
100,831
14
0.025
0.03
93,500
5,000
2,000
30
2023-06-29
V
PSYB
0.025
0.025
0.025
0.025
0.005
23,598
17
0.02
0.025
14,900
3,000
3,000
994
2023-06-28
V
PSYB
0.025
0.025
0.02
0.025
8,393
7
0.02
0.025
3,000
4,000
893
2023-06-27
V
PSYB
0.025
0.025
0.025
0.025
0.005
62,250
10
0.02
0.025
40,000
3,000
18,000
650
2023-06-26
V
PSYB
0.025
0.025
0.02
0.025
0.005
79,025
11
0.02
0.025
63,117
7,000
8,000
2023-06-23
V
PSYB
0.02
0.025
0.02
0.025
0.005
58,085
8
0.02
0.025
36,000
22,000
85
2023-06-22
V
PSYB
0.025
0.025
0.02
0.02
-0.005
170,348
19
0.02
0.025
117,000
9,000
20,000
300
23,935
113