Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2023-09-20	V	PSYB	0.01	0.015	0.01	0.015	0.005	14,210	7	0.01	0.015	1,000	10,650					2,000			559
2023-09-19	V	PSYB	0.01	0.01	0.01	0.01		299,532	16	0.005	0.015	298,000				500					357
2023-09-18	V	PSYB	0.015	0.015	0.01	0.015	0.005	409,850	20	0.01	0.015	393,000						14,000			2,150
2023-09-15	V	PSYB	0.01	0.015	0.01	0.015	0.005	2,650,401	64	0.01	0.015	2,206,969	202,000	36,000	8,000	100,000	50,000	43,245			1,724
2023-09-14	V	PSYB	0.01	0.015	0.01	0.015		892,220	31	0.01	0.015	810,200	15,000	12,000	28,000			24,000			2,020
2023-09-13	V	PSYB	0.015	0.015	0.01	0.015		17,700	9	0.01	0.015					500		15,000			750
2023-09-12	V	PSYB	0.015	0.015	0.01	0.015		58,600	7	0.01	0.015	6,000						51,000			1,000
2023-09-11	V	PSYB	0.015	0.015	0.01	0.015		27,853	13	0.01	0.015	16,024			2,000	225		8,600			101
2023-09-08	V	PSYB	0.015	0.015	0.01	0.015		934,494	22	0.01	0.015	392,971	153,000	206,000	100,000			1,000			1,273			80,000
2023-09-07	V	PSYB	0.01	0.015	0.01	0.015		16,557	8	0.01	0.015	16,387									170
2023-09-06	V	PSYB	0.01	0.01	0.01	0.01	-0.005	3,212	4	0.01	0.015		2,000			500
2023-09-05	V	PSYB	0.015	0.015	0.015	0.015		138,753	16	0.01	0.015	112,686				400		25,275			142
2023-09-01	V	PSYB	0.015	0.015	0.01	0.015		148,829	13	0.01	0.015	32,000	15,000	52,000	47,000	100		1,000			1,715
2023-08-31	V	PSYB	0.015	0.015	0.015	0.015		338,660	25	0.01	0.015	26,000	2,000	43,000	186,000	60		80,000			1,600
2023-08-30	V	PSYB	0.015	0.015	0.01	0.01	-0.005	57,875	7	0.01	0.015	500		6,000	50,000						1,175
2023-08-29	V	PSYB	0.01	0.015	0.01	0.015		1,714,711	51	0.01	0.015	1,434,029	40,000	20,000	95,000	150		122,000			3,532
2023-08-28	V	PSYB	0.015	0.015	0.01	0.01	-0.005	19,537	11	0.01	0.02	3,000		13,000				1,500
2023-08-25	V	PSYB	0.015	0.02	0.015	0.02	0.005	7,207	8	0.01	0.02	1,207			2,000			4,000
2023-08-24	V	PSYB	0.015	0.015	0.015	0.015		5,110	4	0.01	0.02	5,000									84
2023-08-23	V	PSYB	0.02	0.02	0.015	0.015		344,884	13	0.015	0.02	314,129			30,000						755
2023-08-22	V	PSYB				0.015				0.015	0.02
2023-08-21	V	PSYB	0.015	0.015	0.015	0.015		8,050	3	0.015	0.02	7,800									250
2023-08-18	V	PSYB	0.02	0.02	0.015	0.015		332,552	23	0.015	0.02	318,340	2,000		7,000			3,000			450
2023-08-17	V	PSYB	0.015	0.02	0.015	0.02	0.005	113,800	9	0.015	0.02	100,000			7,000			6,000			100
2023-08-16	V	PSYB	0.02	0.02	0.015	0.015		27,225	13	0.015	0.02	15,017						11,000			1,133
2023-08-15	V	PSYB	0.02	0.02	0.015	0.02	0.005	21,003	8	0.015	0.02	10,500	9,000					1,000			503
2023-08-14	V	PSYB	0.02	0.02	0.015	0.015		277,686	22	0.01	0.02	147,000	30,000	80,000	13,000			7,000			686
2023-08-11	V	PSYB	0.025	0.025	0.015	0.02		1,511,027	22	0.015	0.02	1,505,000			3,000			3,000			12
2023-08-10	V	PSYB	0.02	0.025	0.015	0.025		23,994	10	0.015	0.025	12,000						11,000
2023-08-09	V	PSYB	0.025	0.025	0.025	0.025	0.005	3,000	2	0.015	0.025	3,000
2023-08-08	V	PSYB	0.02	0.025	0.015	0.025		77,741	24	0.015	0.025	59,223	13,000	1,000			1,000	2,000			78
2023-08-04	V	PSYB	0.02	0.025	0.02	0.025		16,043	8	0.02	0.025							15,000			1,043
2023-08-03	V	PSYB	0.02	0.025	0.02	0.025	0.005	11,868	8	0.02	0.025	8,449						2,000			660
2023-08-02	V	PSYB	0.02	0.025	0.02	0.025		100,879	19	0.02	0.025	46,000		19,000	10,000			24,000			1,565
2023-08-01	V	PSYB	0.025	0.025	0.025	0.025	0.005	12,636	17	0.02	0.025	1,790		5,000				5,000			846
2023-07-31	V	PSYB	0.015	0.025	0.015	0.025	0.005	272,198	35	0.02	0.025	200,124	46,000		15,000			9,000			944
2023-07-28	V	PSYB	0.02	0.02	0.02	0.02		329,264	24	0.015	0.02	320,000			3,000			4,000			1,164
2023-07-27	V	PSYB	0.025	0.025	0.02	0.02	-0.005	1,344,877	62	0.015	0.02	971,807	127,000	60,000	36,000	60,000		88,000			979
2023-07-26	V	PSYB	0.025	0.025	0.025	0.025		133,046	9	0.02	0.025	133,000									46
2023-07-25	V	PSYB	0.025	0.025	0.025	0.025	0.005	18,745	11	0.02	0.025	12,100						5,000			1,645
2023-07-24	V	PSYB	0.035	0.035	0.02	0.02	-0.01	508,170	39	0.02	0.025	346,500	79,000	37,000	21,000		2,000	21,000			658
2023-07-21	V	PSYB	0.03	0.035	0.025	0.025		351,483	51	0.025	0.035	288,265	4,000		24,000	500	4,000	27,000			1,785
2023-07-20	V	PSYB	0.03	0.03	0.03	0.03	0.005	1,650	3	0.025	0.03							1,000			350
2023-07-19	V	PSYB	0.025	0.03	0.025	0.03	0.005	405,788	24	0.02	0.03	364,000	6,000		16,000			19,000			174
2023-07-18	V	PSYB	0.025	0.025	0.025	0.025		12,164	8	0.02	0.025	11,000				92					750
2023-07-17	V	PSYB	0.025	0.025	0.02	0.02	-0.005	53,605	13	0.02	0.025	48,004		4,000				1,000			600
2023-07-14	V	PSYB	0.02	0.02	0.02	0.02	-0.005	4,990	5	0.02	0.025			4,000
2023-07-13	V	PSYB	0.025	0.025	0.025	0.025		1,400	2	0.02	0.025							1,000
2023-07-12	V	PSYB	0.025	0.025	0.025	0.025		62,400	12	0.02	0.025	56,000	5,000		1,000						400
2023-07-11	V	PSYB	0.025	0.025	0.025	0.025		65,575	11	0.02	0.025	49,178			5,000			11,000			397
2023-07-10	V	PSYB	0.02	0.025	0.02	0.025		356,059	25	0.02	0.025	323,458	1,000					31,000			2
2023-07-07	V	PSYB	0.025	0.025	0.025	0.025	0.005	275,744	24	0.02	0.025	215,000			15,000	500		44,324			920
2023-07-06	V	PSYB	0.025	0.025	0.02	0.025		252,915	11	0.02	0.025	200,115			19,000		1,000	32,000			800
2023-07-05	V	PSYB	0.025	0.03	0.025	0.03	0.005	36,065	9	0.025	0.03	23,665		10,000				2,000
2023-07-04	V	PSYB	0.025	0.03	0.025	0.03	0.005	54,974	13	0.02	0.03	50,314			1,000			3,000			390
2023-06-30	V	PSYB	0.025	0.03	0.025	0.03	0.005	100,831	14	0.025	0.03	93,500			5,000			2,000			30
2023-06-29	V	PSYB	0.025	0.025	0.025	0.025	0.005	23,598	17	0.02	0.025	14,900			3,000			3,000			994
2023-06-28	V	PSYB	0.025	0.025	0.02	0.025		8,393	7	0.02	0.025	3,000	4,000								893
2023-06-27	V	PSYB	0.025	0.025	0.025	0.025	0.005	62,250	10	0.02	0.025	40,000	3,000					18,000			650
2023-06-26	V	PSYB	0.025	0.025	0.02	0.025	0.005	79,025	11	0.02	0.025	63,117			7,000			8,000
2023-06-23	V	PSYB	0.02	0.025	0.02	0.025	0.005	58,085	8	0.02	0.025	36,000						22,000			85
2023-06-22	V	PSYB	0.025	0.025	0.02	0.02	-0.005	170,348	19	0.02	0.025	117,000	9,000		20,000	300		23,935			113