Dark
Streaming/Mobile
OldĀ Site
Home
Daily
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:09:28 EDT Sat 01 Apr 2023
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2023-03-31
V
PSYB
0.06
0.06
0.055
0.06
15,659
13
0.045
0.065
1,334
3,000
1,000
9,000
350
2023-03-30
V
PSYB
0.06
0.06
0.06
0.06
0.01
11,828
12
0.045
0.065
5,000
1,000
5,000
325
2023-03-29
V
PSYB
0.05
0.06
0.045
0.06
0.005
21,200
11
0.05
0.06
6,000
4,000
1,000
3,000
200
7,000
2023-03-28
V
PSYB
0.055
0.065
0.055
0.065
0.005
4,805
6
0.05
0.065
2,985
1,000
2023-03-27
V
PSYB
0.05
0.05
0.05
0.05
-0.01
16,974
7
0.05
0.065
15,000
799
1,000
15
2023-03-24
V
PSYB
0.06
0.06
0.06
0.06
5,532
8
0.05
0.065
2,000
3,000
2023-03-23
V
PSYB
0.07
0.07
0.05
0.065
21,648
10
0.05
0.065
7,000
2,000
10,000
2,000
648
2023-03-22
V
PSYB
0.065
0.065
0.065
0.065
0.005
4,260
4
0.05
0.07
4,000
2023-03-21
V
PSYB
0.06
0.07
0.06
0.07
0.01
2,427
7
0.05
0.07
1,112
1,000
308
2023-03-20
V
PSYB
0.07
0.07
0.06
0.07
28,457
9
0.05
0.07
27,001
46
1,000
100
2023-03-17
V
PSYB
0.06
0.07
0.06
0.07
5,501
5
0.045
0.07
5,000
2023-03-16
V
PSYB
0.07
0.07
0.07
0.07
6,048
9
0.045
0.07
20
100
5,000
3
2023-03-15
V
PSYB
0.08
0.08
0.05
0.07
0.025
86,956
23
0.045
0.08
72,700
2,000
11,256
2023-03-14
V
PSYB
0.065
0.065
0.045
0.045
-0.015
92,590
14
0.045
0.065
54,300
17,000
5,000
6,000
10,290
2023-03-13
V
PSYB
0.06
0.065
0.06
0.06
45,456
17
0.04
0.065
31,050
6,000
7,000
1,215
2023-03-10
V
PSYB
0.05
0.06
0.05
0.06
0.01
32,990
9
0.04
0.06
32,800
190
2023-03-09
V
PSYB
0.055
0.055
0.04
0.05
-0.005
24,467
18
0.04
0.05
22,000
10
2,000
93
2023-03-08
V
PSYB
0.055
0.055
0.055
0.055
0.005
4,036
8
0.045
0.055
2,191
945
2023-03-07
V
PSYB
0.05
0.05
0.05
0.05
5,490
6
0.045
0.055
75
1,000
4,000
20
2023-03-06
V
PSYB
0.05
0.05
0.05
0.05
-0.005
20,492
14
0.045
0.055
1,045
1,000
8
17,000
1
2023-03-03
V
PSYB
0.06
0.06
0.06
0.06
0.005
10,684
19
0.05
0.06
100
2,250
1,000
4,000
3,314
2023-03-02
V
PSYB
0.06
0.06
0.05
0.05
-0.005
3,000
3
0.05
0.06
3,000
2023-03-01
V
PSYB
0.06
0.06
0.05
0.05
-0.005
9,516
9
0.05
0.06
6,000
41
3,000
2023-02-28
V
PSYB
0.06
0.06
0.055
0.055
13,196
11
0.05
0.055
7,146
3,000
2,000
550
2023-02-27
V
PSYB
0.055
0.055
0.05
0.05
-0.005
11,676
13
0.045
0.06
10
7,000
1,090
3,000
506
2023-02-24
V
PSYB
0.055
0.055
0.045
0.055
7,696
9
0.045
0.055
4,000
3,000
25
2023-02-23
V
PSYB
0.055
0.055
0.055
0.055
0.005
5,074
8
0.045
0.06
1,000
2,000
1,000
897
2023-02-22
V
PSYB
178
4
0.045
0.06
154
2023-02-21
V
PSYB
0.055
0.06
0.045
0.05
19,722
19
0.045
0.06
7,000
1,000
8,000
3,297
2023-02-17
V
PSYB
0.055
0.055
0.045
0.055
36,168
25
0.045
0.055
15,200
1,075
9,000
2,000
90
7,000
650
2023-02-16
V
PSYB
0.055
0.055
0.055
0.055
5,067
10
0.05
0.055
4,081
236
2023-02-15
V
PSYB
0.05
0.055
0.05
0.055
0.005
25,762
19
0.05
0.055
6,535
500
4,000
14,000
727
2023-02-14
V
PSYB
0.05
0.05
0.05
0.05
-0.005
29,922
11
0.045
0.055
11,000
4,000
4,000
2
10,000
320
2023-02-13
V
PSYB
0.055
0.055
0.055
0.055
8,400
11
0.05
0.055
2,255
3,000
2,000
945
2023-02-10
V
PSYB
0.06
0.06
0.05
0.055
-0.005
65,374
35
0.05
0.055
37,501
50
20,000
5,000
2,003
2023-02-09
V
PSYB
0.055
0.065
0.055
0.065
-0.01
64,013
40
0.06
0.065
34,325
779
7,000
5,000
1,025
2,000
11,000
1,877
2023-02-08
V
PSYB
0.075
0.075
0.07
0.07
0.005
7,299
13
0.065
0.07
1,400
4,000
1,000
167
2023-02-07
V
PSYB
0.07
0.08
0.065
0.065
-0.005
50,109
12
0.065
0.085
15,000
20,000
9,000
710
5,000
259
2023-02-06
V
PSYB
0.07
0.09
0.065
0.09
0.02
73,348
23
0.075
0.10
17,775
15,000
20,000
3,000
600
5,000
10,332
2023-02-03
V
PSYB
0.075
0.09
0.07
0.09
0.01
24,458
13
0.07
0.09
8,050
1,000
519
1,000
13,889
2023-02-02
V
PSYB
0.07
0.08
0.07
0.08
-0.01
22,295
14
0.07
0.09
18,485
2,000
2023-02-01
V
PSYB
0.07
0.09
0.07
0.09
0.03
51,152
13
0.07
0.10
30,000
20,000
1,000
77
2023-01-31
V
PSYB
0.055
0.06
0.055
0.06
-0.005
139,950
18
0.055
0.07
119,500
20,000
20
110
2023-01-30
V
PSYB
0.065
0.07
0.065
0.07
13,711
10
0.055
0.07
2,020
9,000
2,000
500
2023-01-27
V
PSYB
0.06
0.07
0.06
0.07
15,833
15
0.065
0.07
11,000
20
2,000
74
1,000
215
2023-01-26
V
PSYB
0.08
0.08
0.07
0.07
-0.01
42,083
16
0.06
0.075
39,814
242
1,007
2023-01-25
V
PSYB
0.08
0.08
0.075
0.08
0.01
30,345
19
0.07
0.08
19,000
10,435
407
2023-01-24
V
PSYB
0.085
0.085
0.07
0.07
-0.015
482,124
10
0.07
0.08
458,121
24,000
2023-01-23
V
PSYB
0.105
0.105
0.105
0.105
0.02
1,110
2
0.085
0.12
1,000
2023-01-20
V
PSYB
0.085
0.11
0.085
0.11
0.02
3,640
6
0.085
0.11
2,500
10
1,000
130
2023-01-19
V
PSYB
0.09
0.09
0.09
0.09
-0.01
25,184
13
0.08
0.10
510
8,000
8,000
2
8,000
2023-01-18
V
PSYB
0.105
0.11
0.09
0.10
-0.005
40,678
17
0.085
0.10
2,000
9,000
10,000
11,500
60
7,500
618
2023-01-17
V
PSYB
0.135
0.135
0.08
0.105
0.025
41,744
21
0.08
0.105
3,882
19,000
1,472
15,000
2023-01-16
V
PSYB
0.08
0.08
0.07
0.08
0.01
139,350
34
0.08
0.14
96,070
8,000
10,000
5,000
18,000
2,175
2023-01-13
V
PSYB
0.075
0.075
0.07
0.07
-0.005
44,579
16
0.07
0.08
12,110
13,060
12,000
6,000
1,010
2023-01-12
V
PSYB
0.08
0.08
0.07
0.07
-0.01
20,405
16
0.07
0.08
3,484
7,000
4,000
40
5,000
22
2023-01-11
V
PSYB
0.075
0.08
0.07
0.08
19,558
19
0.075
0.08
1,827
2,000
3
15,000
638
2023-01-10
V
PSYB
0.055
0.08
0.055
0.08
0.03
63,240
21
0.055
0.08
56,070
1,000
4,000
700
1,125
2023-01-09
V
PSYB
0.045
0.055
0.045
0.055
0.005
18,042
8
0.045
0.055
17,040
1,000
2
2023-01-06
V
PSYB
0.05
0.05
0.045
0.045
54,183
15
0.045
0.05
39,655
2,000
12,000
428
2023-01-05
V
PSYB
0.045
0.05
0.04
0.05
0.01
38,087
18
0.04
0.05
6,430
8,000
14,000
2,000
222
7,000
435
2023-01-04
V
PSYB
0.04
0.045
0.035
0.045
0.01
9,786
19
0.03
0.045
3,285
210
1,000
3,000
333
1,000
955
2023-01-03
V
PSYB
0.04
0.04
0.03
0.04
0.005
43,364
19
0.03
0.04
8,145
10,000
17,000
6
7,000
962